Dark

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

309.00USD-2.809%(-8.93)548,960

267.47Bid 353.52Ask 86.05Spread

Pre-market

Aug 10, 2026 9:21:30 AM EDT

320.70USD+0.871%(+2.77)1,068

After-hours

Aug 10, 2026 4:31:30 PM EDT

311.81USD+0.909%(+2.81)525

OverviewMax PainHistoricalExchangesShortsMore

DAVE Max Pain Summary

The max pain for DAVE on August 14th, 2026 is $385.00.

DAVE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	8	196	867	34	385.00	4.42	-19.74%
Aug 21, 2026	1,098	1,703	465	2,052	270.00	0.90	+14.44%
Aug 28, 2026	3	163	120	81	380.00	1.21	-18.68%
Sep 4, 2026	1	24	1,009	23	365.00	41.28	-15.34%
Sep 11, 2026	6	1	9	15	320.00	3.43	-3.44%
Sep 18, 2026	126	486	120	608	300.00	1.19	+3.00%
Sep 25, 2026	0	2	2	0	360.00	1.00	-14.17%
Oct 16, 2026	106	253	32	142	260.00	0.48	+18.85%
Nov 20, 2026	640	305	252	1,872	300.00	2.25	+3.00%
Dec 18, 2026	67	188	2,866	170	390.00	11.91	-20.77%
Jan 15, 2027	2,079	2,099	172	998	200.00	0.28	+54.50%
Jun 17, 2027	81	196	17	95	250.00	0.40	+23.60%
Jan 21, 2028	1,571	1,158	23	340	230.00	0.13	+34.35%
Totals	5,786 12,560 H	6,774	5,954 12,384 H	6,430		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia