Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
309.00USD-2.809%(-8.93)548,960
267.47Bid   353.52Ask   86.05Spread
Pre-market
Aug 10, 2026 9:21:30 AM EDT
320.70USD+0.871%(+2.77)1,068
After-hours
Aug 10, 2026 4:31:30 PM EDT
311.81USD+0.909%(+2.81)525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61915


DAVE Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

DAVE Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAVE Sep 11, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


DAVE Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570 C00%0DAVE260911C00570000
560 C00%0DAVE260911C00560000
550 C00%0DAVE260911C00550000
540 C00%0DAVE260911C00540000
530 C00%0DAVE260911C00530000
520 C00%0DAVE260911C00520000
510 C00%0DAVE260911C00510000
500 C00%0DAVE260911C00500000
495 C00%0DAVE260911C00495000
490 C00%0DAVE260911C00490000
485 C00%0DAVE260911C00485000
480 C00%0DAVE260911C00480000
475 C00%0DAVE260911C00475000
470 C00%0DAVE260911C00470000
465 C00%0DAVE260911C00465000
460 C00%0DAVE260911C00460000
455 C00%0DAVE260911C00455000
450 C00%0DAVE260911C00450000
445 C00%0DAVE260911C00445000
440 C00%0DAVE260911C00440000
435 C00%0DAVE260911C00435000
430 C00%0DAVE260911C00430000
425 C00%0DAVE260911C00425000
420 C00%0DAVE260911C00420000
415 C00%0DAVE260911C00415000
410 C00%0DAVE260911C00410000
405 C00%0DAVE260911C00405000
400 C00%0DAVE260911C00400000
395 C00%0DAVE260911C00395000
390 C00%0DAVE260911C00390000
385 C00%0DAVE260911C00385000
380 C00%0DAVE260911C00380000
375 C00%0DAVE260911C00375000
370 C00%0DAVE260911C00370000
365 C00%0DAVE260911C00365000
360 C17.200%2108-07DAVE260911C00360000
355 C00%0DAVE260911C00355000
350 C00%0DAVE260911C00350000
345 C00%0DAVE260911C00345000
340 C00%0DAVE260911C00340000
335 C00%0DAVE260911C00335000
330 C00%0DAVE260911C00330000
325 C00%0DAVE260911C00325000
320 C00%0DAVE260911C00320000
315 C00%0DAVE260911C00315000
310 C00%0DAVE260911C00310000
305 C00%0DAVE260911C00305000
300 C00%0DAVE260911C00300000
295 C00%0DAVE260911C00295000
290 C00%0DAVE260911C00290000
285 C82.300%1108-07DAVE260911C00285000
280 C00%0DAVE260911C00280000
275 C00%0DAVE260911C00275000
270 C00%0DAVE260911C00270000
265 C167.000%1108-05DAVE260911C00265000
260 C00%0DAVE260911C00260000
255 C00%0DAVE260911C00255000
250 C00%0DAVE260911C00250000
245 C00%0DAVE260911C00245000
240 C151.000%2208-06DAVE260911C00240000
235 C00%0DAVE260911C00235000
230 C00%0DAVE260911C00230000
225 C00%0DAVE260911C00225000
220 C00%0DAVE260911C00220000
215 C00%0DAVE260911C00215000
210 C00%0DAVE260911C00210000
205 C156.60-15.35%1208-07DAVE260911C00205000
200 C00%0DAVE260911C00200000
Puts
StrikePriceChangeVolOILastContract Name
570 P00%0DAVE260911P00570000
560 P00%0DAVE260911P00560000
550 P00%0DAVE260911P00550000
540 P00%0DAVE260911P00540000
530 P00%0DAVE260911P00530000
520 P00%0DAVE260911P00520000
510 P00%0DAVE260911P00510000
500 P00%0DAVE260911P00500000
495 P00%0DAVE260911P00495000
490 P00%0DAVE260911P00490000
485 P00%0DAVE260911P00485000
480 P00%0DAVE260911P00480000
475 P00%0DAVE260911P00475000
470 P00%0DAVE260911P00470000
465 P00%0DAVE260911P00465000
460 P00%0DAVE260911P00460000
455 P00%0DAVE260911P00455000
450 P00%0DAVE260911P00450000
445 P00%0DAVE260911P00445000
440 P00%0DAVE260911P00440000
435 P00%0DAVE260911P00435000
430 P00%0DAVE260911P00430000
425 P00%0DAVE260911P00425000
420 P00%0DAVE260911P00420000
415 P00%0DAVE260911P00415000
410 P00%0DAVE260911P00410000
405 P00%0DAVE260911P00405000
400 P00%0DAVE260911P00400000
395 P00%0DAVE260911P00395000
390 P00%0DAVE260911P00390000
385 P00%0DAVE260911P00385000
380 P00%0DAVE260911P00380000
375 P44.480%1108-07DAVE260911P00375000
370 P00%0DAVE260911P00370000
365 P22.920%1108-06DAVE260911P00365000
360 P00%0DAVE260911P00360000
355 P00%0DAVE260911P00355000
350 P00%0DAVE260911P00350000
345 P00%0DAVE260911P00345000
340 P00%0DAVE260911P00340000
335 P16.000%1108-06DAVE260911P00335000
330 P12.900%1108-06DAVE260911P00330000
325 P12.980%2208-06DAVE260911P00325000
320 P11.680%1108-06DAVE260911P00320000
315 P00%0DAVE260911P00315000
310 P15.30+89.59%1208-07DAVE260911P00310000
305 P00%0DAVE260911P00305000
300 P13.540%1108-07DAVE260911P00300000
295 P11.900%1107-31DAVE260911P00295000
290 P00%0DAVE260911P00290000
285 P00%0DAVE260911P00285000
280 P8.200%1108-07DAVE260911P00280000
275 P3.300%1108-05DAVE260911P00275000
270 P7.300%1107-31DAVE260911P00270000
265 P00%0DAVE260911P00265000
260 P00%0DAVE260911P00260000
255 P00%0DAVE260911P00255000
250 P00%0DAVE260911P00250000
245 P00%0DAVE260911P00245000
240 P2.500%20908-07DAVE260911P00240000
235 P00%0DAVE260911P00235000
230 P00%0DAVE260911P00230000
225 P00%0DAVE260911P00225000
220 P00%0DAVE260911P00220000
215 P00%0DAVE260911P00215000
210 P00%0DAVE260911P00210000
205 P00%0DAVE260911P00205000
200 P0.700%1108-07DAVE260911P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC