Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
309.00USD-2.809%(-8.93)548,960
267.47Bid   353.52Ask   86.05Spread
Pre-market
Aug 10, 2026 9:21:30 AM EDT
320.70USD+0.871%(+2.77)1,068
After-hours
Aug 10, 2026 4:31:30 PM EDT
311.81USD+0.909%(+2.81)525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10625332142


DAVE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DAVE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAVE Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


DAVE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C3.13-61.31%1108-06DAVE261016C00660000
640 C6.700%1107-30DAVE261016C00640000
620 C14.35+19.19%5908-05DAVE261016C00620000
600 C00%0DAVE261016C00600000
580 C6.44-66.55%12608-06DAVE261016C00580000
560 C7.35-53.18%1208-06DAVE261016C00560000
540 C8.75-63.68%1308-06DAVE261016C00540000
520 C00%0DAVE261016C00520000
500 C33.55+59.76%3408-04DAVE261016C00500000
490 C00%0DAVE261016C00490000
480 C17.75-52.12%1408-06DAVE261016C00480000
470 C00%0DAVE261016C00470000
460 C14.93-69.09%13708-07DAVE261016C00460000
450 C9.50-60.99%2308-07DAVE261016C00450000
440 C14.43-79.49%1508-07DAVE261016C00440000
430 C14.00-51.05%1608-07DAVE261016C00430000
420 C17.52-48.17%1408-07DAVE261016C00420000
410 C51.00-12.82%1207-28DAVE261016C00410000
400 C20.00-47.37%1508-07DAVE261016C00400000
390 C38.350%2208-06DAVE261016C00390000
380 C31.90-30.35%1208-07DAVE261016C00380000
370 C84.89+125.17%2207-01DAVE261016C00370000
360 C38.58-44.09%2308-07DAVE261016C00360000
350 C33.80-45.24%1308-07DAVE261016C00350000
340 C70.540%1108-06DAVE261016C00340000
330 C46.80+78.08%2206-17DAVE261016C00330000
320 C106.90+93.38%2207-01DAVE261016C00320000
310 C59.00+9.06%312406-23DAVE261016C00310000
300 C98.00+71.81%1206-29DAVE261016C00300000
290 C23.55-20.63%1105-15DAVE261016C00290000
280 C110.30-29.47%1408-06DAVE261016C00280000
270 C84.40-23.90%21408-07DAVE261016C00270000
260 C45.00+28.57%2605-07DAVE261016C00260000
250 C193.00+17.22%1107-21DAVE261016C00250000
240 C202.00-5.49%1407-21DAVE261016C00240000
230 C172.00+68.54%11207-01DAVE261016C00230000
220 C220.00+244.83%1807-21DAVE261016C00220000
210 C57.66+20.23%1105-18DAVE261016C00210000
200 C192.00+92.19%21608-06DAVE261016C00200000
195 C00%0DAVE261016C00195000
190 C00%0DAVE261016C00190000
185 C00%0DAVE261016C00185000
180 C00%0DAVE261016C00180000
175 C00%0DAVE261016C00175000
170 C114.400%252506-10DAVE261016C00170000
165 C00%0DAVE261016C00165000
160 C104.400%1105-07DAVE261016C00160000
155 C51.600%2103-27DAVE261016C00155000
150 C94.400%1105-06DAVE261016C00150000
145 C120.50+110.41%1104-17DAVE261016C00145000
140 C250.000%1108-06DAVE261016C00140000
135 C255.000%1108-06DAVE261016C00135000
130 C00%0DAVE261016C00130000
125 C82.00+37.58%1104-13DAVE261016C00125000
120 C00%0DAVE261016C00120000
115 C00%0DAVE261016C00115000
110 C00%0DAVE261016C00110000
105 C279.00+56.22%1108-06DAVE261016C00105000
100 C151.200%2205-11DAVE261016C00100000
95 C00%0DAVE261016C00095000
90 C00%0DAVE261016C00090000
85 C00%0DAVE261016C00085000
80 C285.450%2208-06DAVE261016C00080000
Puts
StrikePriceChangeVolOILastContract Name
660 P244.000%1107-17DAVE261016P00660000
640 P00%0DAVE261016P00640000
620 P00%0DAVE261016P00620000
600 P00%0DAVE261016P00600000
580 P173.500%1107-17DAVE261016P00580000
560 P00%0DAVE261016P00560000
540 P168.400%232008-06DAVE261016P00540000
520 P00%0DAVE261016P00520000
500 P90.900%2207-21DAVE261016P00500000
490 P00%0DAVE261016P00490000
480 P00%0DAVE261016P00480000
470 P00%0DAVE261016P00470000
460 P119.000%2208-07DAVE261016P00460000
450 P00%0DAVE261016P00450000
440 P00%0DAVE261016P00440000
430 P00%0DAVE261016P00430000
420 P00%0DAVE261016P00420000
410 P00%0DAVE261016P00410000
400 P50.250%2207-22DAVE261016P00400000
390 P00%0DAVE261016P00390000
380 P00%0DAVE261016P00380000
370 P00%0DAVE261016P00370000
360 P00%0DAVE261016P00360000
350 P00%0DAVE261016P00350000
340 P00%0DAVE261016P00340000
330 P21.500%1107-15DAVE261016P00330000
320 P00%0DAVE261016P00320000
310 P24.33+34.79%1308-07DAVE261016P00310000
300 P25.80+63.29%83508-07DAVE261016P00300000
290 P12.510%1108-06DAVE261016P00290000
280 P16.00+58.26%1308-07DAVE261016P00280000
270 P10.90+37.97%3308-07DAVE261016P00270000
260 P11.85+3.04%6708-07DAVE261016P00260000
250 P7.53-85.24%2408-07DAVE261016P00250000
240 P57.600%2003-23DAVE261016P00240000
230 P5.700%1107-29DAVE261016P00230000
220 P4.03-87.79%1208-04DAVE261016P00220000
210 P3.49+10.44%15708-05DAVE261016P00210000
200 P3.50-89.53%11008-03DAVE261016P00200000
195 P00%0DAVE261016P00195000
190 P00%0DAVE261016P00190000
185 P2.650%1108-03DAVE261016P00185000
180 P00%0DAVE261016P00180000
175 P00%0DAVE261016P00175000
170 P17.000%4204-16DAVE261016P00170000
165 P00%0DAVE261016P00165000
160 P25.00-16.67%4404-08DAVE261016P00160000
155 P11.30-5.83%2204-17DAVE261016P00155000
150 P20.83-28.49%1103-03DAVE261016P00150000
145 P0.550%1107-27DAVE261016P00145000
140 P4.73-27.23%1205-28DAVE261016P00140000
135 P00%0DAVE261016P00135000
130 P00%0DAVE261016P00130000
125 P19.370%1101-14DAVE261016P00125000
120 P3.50+2.94%1205-20DAVE261016P00120000
115 P3.000%1104-24DAVE261016P00115000
110 P00%0DAVE261016P00110000
105 P11.820%1101-27DAVE261016P00105000
100 P00%0DAVE261016P00100000
95 P9.120%1101-27DAVE261016P00095000
90 P00%0DAVE261016P00090000
85 P00%0DAVE261016P00085000
80 P00%0DAVE261016P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC