Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
309.00USD-2.809%(-8.93)548,960
267.47Bid   353.52Ask   86.05Spread
Pre-market
Aug 10, 2026 9:21:30 AM EDT
320.70USD+0.871%(+2.77)1,068
After-hours
Aug 10, 2026 4:31:30 PM EDT
311.81USD+0.909%(+2.81)525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
811961795


DAVE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

DAVE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAVE Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


DAVE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C47.40+6.11%1108-03DAVE270617C00660000
640 C00%0DAVE270617C00640000
620 C00%0DAVE270617C00620000
600 C84.340%201007-20DAVE270617C00600000
580 C83.79+19.70%506107-15DAVE270617C00580000
560 C95.60+10.39%1907-16DAVE270617C00560000
540 C00%0DAVE270617C00540000
520 C80.260%1107-14DAVE270617C00520000
500 C108.55-6.21%4407-21DAVE270617C00500000
490 C118.750%1107-20DAVE270617C00490000
480 C94.17+32.63%25007-14DAVE270617C00480000
470 C00%0DAVE270617C00470000
460 C00%0DAVE270617C00460000
450 C115.48-17.51%1208-05DAVE270617C00450000
440 C138.59+8.67%1107-16DAVE270617C00440000
430 C91.36-31.97%5107-30DAVE270617C00430000
420 C135.75+21.05%1107-15DAVE270617C00420000
410 C49.70-3.31%3904-30DAVE270617C00410000
400 C135.00+14.41%1908-05DAVE270617C00400000
390 C54.000%4404-30DAVE270617C00390000
380 C70.900%4006-17DAVE270617C00380000
370 C111.01-14.57%11308-06DAVE270617C00370000
360 C81.82+71.89%2308-07DAVE270617C00360000
350 C118.00+81.54%1106-29DAVE270617C00350000
340 C106.28+18.09%2306-26DAVE270617C00340000
330 C157.60-18.38%1307-23DAVE270617C00330000
320 C62.100%12606-04DAVE270617C00320000
310 C112.50+21.73%1306-24DAVE270617C00310000
300 C185.10+10.90%1208-05DAVE270617C00300000
290 C178.68-18.04%2807-23DAVE270617C00290000
280 C00%0DAVE270617C00280000
270 C00%0DAVE270617C00270000
260 C129.50+63.49%1406-24DAVE270617C00260000
250 C241.34+23.43%1807-16DAVE270617C00250000
240 C152.00+83.44%1406-24DAVE270617C00240000
230 C87.12+16.94%2205-26DAVE270617C00230000
220 C180.00+100.00%1106-29DAVE270617C00220000
210 C95.92+16.27%1105-26DAVE270617C00210000
200 C232.00+55.70%14907-01DAVE270617C00200000
195 C00%0DAVE270617C00195000
190 C00%0DAVE270617C00190000
185 C00%0DAVE270617C00185000
180 C00%0DAVE270617C00180000
175 C00%0DAVE270617C00175000
170 C169.530%1106-16DAVE270617C00170000
165 C00%0DAVE270617C00165000
160 C00%0DAVE270617C00160000
155 C00%0DAVE270617C00155000
150 C136.500%1104-17DAVE270617C00150000
145 C00%0DAVE270617C00145000
140 C00%0DAVE270617C00140000
135 C00%0DAVE270617C00135000
130 C00%0DAVE270617C00130000
125 C00%0DAVE270617C00125000
120 C00%0DAVE270617C00120000
115 C00%0DAVE270617C00115000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0DAVE270617P00660000
640 P00%0DAVE270617P00640000
620 P00%0DAVE270617P00620000
600 P00%0DAVE270617P00600000
580 P246.000%2208-06DAVE270617P00580000
560 P00%0DAVE270617P00560000
540 P00%0DAVE270617P00540000
520 P00%0DAVE270617P00520000
500 P00%0DAVE270617P00500000
490 P00%0DAVE270617P00490000
480 P00%0DAVE270617P00480000
470 P00%0DAVE270617P00470000
460 P00%0DAVE270617P00460000
450 P00%0DAVE270617P00450000
440 P00%0DAVE270617P00440000
430 P107.00-5.60%2207-21DAVE270617P00430000
420 P102.00-7.27%2207-21DAVE270617P00420000
410 P00%0DAVE270617P00410000
400 P114.30+22.01%1107-30DAVE270617P00400000
390 P90.00-6.25%2308-05DAVE270617P00390000
380 P00%0DAVE270617P00380000
370 P00%0DAVE270617P00370000
360 P00%0DAVE270617P00360000
350 P137.48-8.68%1105-27DAVE270617P00350000
340 P131.500%1105-08DAVE270617P00340000
330 P74.00+5.71%1408-07DAVE270617P00330000
320 P119.400%1105-11DAVE270617P00320000
310 P00%0DAVE270617P00310000
300 P57.00+1.79%152408-06DAVE270617P00300000
290 P00%0DAVE270617P00290000
280 P47.000%1108-06DAVE270617P00280000
270 P47.740%2208-07DAVE270617P00270000
260 P73.00-2.63%4505-28DAVE270617P00260000
250 P41.58+10.29%91308-07DAVE270617P00250000
240 P68.37-6.55%4305-26DAVE270617P00240000
230 P31.27-42.76%1107-01DAVE270617P00230000
220 P29.98+9.02%3808-07DAVE270617P00220000
210 P42.49-14.93%81706-09DAVE270617P00210000
200 P20.00-4.85%1208-06DAVE270617P00200000
195 P00%0DAVE270617P00195000
190 P00%0DAVE270617P00190000
185 P00%0DAVE270617P00185000
180 P00%0DAVE270617P00180000
175 P00%0DAVE270617P00175000
170 P00%0DAVE270617P00170000
165 P00%0DAVE270617P00165000
160 P12.150%5508-03DAVE270617P00160000
155 P00%0DAVE270617P00155000
150 P27.33-0.62%1205-22DAVE270617P00150000
145 P00%0DAVE270617P00145000
140 P00%0DAVE270617P00140000
135 P00%0DAVE270617P00135000
130 P00%0DAVE270617P00130000
125 P00%0DAVE270617P00125000
120 P00%0DAVE270617P00120000
115 P14.33-4.47%121205-21DAVE270617P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC