Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:59 PM EDT
309.00USD-2.809%(-8.93)548,960
267.47Bid   353.52Ask   86.05Spread
Pre-market
Aug 10, 2026 9:21:30 AM EDT
320.70USD+0.871%(+2.77)1,068
After-hours
Aug 10, 2026 4:31:30 PM EDT
311.81USD+0.909%(+2.81)525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
316312081


DAVE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

DAVE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAVE Aug 28, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


DAVE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.59-86.59%61108-07DAVE260828C00600000
590 C1.00-81.48%14508-06DAVE260828C00590000
580 C6.000%14708-05DAVE260828C00580000
570 C7.000%10508-05DAVE260828C00570000
560 C00%0DAVE260828C00560000
550 C5.500%1108-03DAVE260828C00550000
540 C00%0DAVE260828C00540000
530 C00%0DAVE260828C00530000
520 C23.79-8.11%22707-21DAVE260828C00520000
510 C00%0DAVE260828C00510000
500 C7.60-64.98%1207-30DAVE260828C00500000
495 C00%0DAVE260828C00495000
490 C00%0DAVE260828C00490000
485 C3.400%1108-06DAVE260828C00485000
480 C3.84-74.40%4708-06DAVE260828C00480000
475 C4.16-81.09%4608-06DAVE260828C00475000
470 C1.50-92.87%1208-07DAVE260828C00470000
465 C21.77-52.26%2207-24DAVE260828C00465000
460 C46.20+33.53%1107-20DAVE260828C00460000
455 C23.51-53.21%1107-24DAVE260828C00455000
450 C48.95+94.25%101107-20DAVE260828C00450000
445 C51.450%101007-20DAVE260828C00445000
440 C00%0DAVE260828C00440000
435 C00%0DAVE260828C00435000
430 C17.60-42.37%1107-30DAVE260828C00430000
425 C00%0DAVE260828C00425000
420 C44.45+11.74%5507-24DAVE260828C00420000
415 C29.75-22.34%3207-28DAVE260828C00415000
410 C49.60+12.27%5507-24DAVE260828C00410000
405 C24.40-40.15%1207-30DAVE260828C00405000
400 C69.50+29.66%3407-15DAVE260828C00400000
395 C00%0DAVE260828C00395000
390 C00%0DAVE260828C00390000
385 C00%0DAVE260828C00385000
380 C11.550%1108-07DAVE260828C00380000
375 C00%0DAVE260828C00375000
370 C00%0DAVE260828C00370000
365 C00%0DAVE260828C00365000
360 C11.200%3308-07DAVE260828C00360000
355 C00%0DAVE260828C00355000
350 C00%0DAVE260828C00350000
345 C00%0DAVE260828C00345000
340 C00%0DAVE260828C00340000
335 C00%0DAVE260828C00335000
330 C00%0DAVE260828C00330000
325 C00%0DAVE260828C00325000
320 C00%0DAVE260828C00320000
315 C108.000%1107-14DAVE260828C00315000
310 C00%0DAVE260828C00310000
305 C119.700%1107-24DAVE260828C00305000
300 C00%0DAVE260828C00300000
295 C00%0DAVE260828C00295000
290 C00%0DAVE260828C00290000
285 C00%0DAVE260828C00285000
280 C00%0DAVE260828C00280000
275 C00%0DAVE260828C00275000
270 C00%0DAVE260828C00270000
265 C00%0DAVE260828C00265000
260 C00%0DAVE260828C00260000
255 C00%0DAVE260828C00255000
250 C00%0DAVE260828C00250000
245 C145.000%1108-06DAVE260828C00245000
240 C150.000%1108-06DAVE260828C00240000
235 C00%0DAVE260828C00235000
230 C00%0DAVE260828C00230000
225 C00%0DAVE260828C00225000
220 C00%0DAVE260828C00220000
215 C00%0DAVE260828C00215000
210 C00%0DAVE260828C00210000
205 C00%0DAVE260828C00205000
200 C00%0DAVE260828C00200000
195 C00%0DAVE260828C00195000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0DAVE260828P00600000
590 P00%0DAVE260828P00590000
580 P00%0DAVE260828P00580000
570 P00%0DAVE260828P00570000
560 P00%0DAVE260828P00560000
550 P00%0DAVE260828P00550000
540 P00%0DAVE260828P00540000
530 P00%0DAVE260828P00530000
520 P00%0DAVE260828P00520000
510 P00%0DAVE260828P00510000
500 P00%0DAVE260828P00500000
495 P00%0DAVE260828P00495000
490 P00%0DAVE260828P00490000
485 P00%0DAVE260828P00485000
480 P00%0DAVE260828P00480000
475 P00%0DAVE260828P00475000
470 P00%0DAVE260828P00470000
465 P00%0DAVE260828P00465000
460 P00%0DAVE260828P00460000
455 P00%0DAVE260828P00455000
450 P00%0DAVE260828P00450000
445 P00%0DAVE260828P00445000
440 P00%0DAVE260828P00440000
435 P00%0DAVE260828P00435000
430 P00%0DAVE260828P00430000
425 P00%0DAVE260828P00425000
420 P00%0DAVE260828P00420000
415 P69.000%1107-30DAVE260828P00415000
410 P00%0DAVE260828P00410000
405 P00%0DAVE260828P00405000
400 P00%0DAVE260828P00400000
395 P00%0DAVE260828P00395000
390 P00%0DAVE260828P00390000
385 P00%0DAVE260828P00385000
380 P22.77+8.95%1708-04DAVE260828P00380000
375 P00%0DAVE260828P00375000
370 P29.77+32.61%1207-23DAVE260828P00370000
365 P22.50+7.04%999908-06DAVE260828P00365000
360 P25.700%1107-28DAVE260828P00360000
355 P28.00+87.92%1108-07DAVE260828P00355000
350 P14.800%1108-06DAVE260828P00350000
345 P10.48-15.96%1108-05DAVE260828P00345000
340 P00%0DAVE260828P00340000
335 P00%0DAVE260828P00335000
330 P00%0DAVE260828P00330000
325 P17.87+16.80%4508-07DAVE260828P00325000
320 P00%0DAVE260828P00320000
315 P00%0DAVE260828P00315000
310 P12.77+6.42%1208-07DAVE260828P00310000
305 P7.88+53.31%1208-07DAVE260828P00305000
300 P9.50+216.67%1708-07DAVE260828P00300000
295 P7.200%1107-29DAVE260828P00295000
290 P9.00+38.46%1307-30DAVE260828P00290000
285 P00%0DAVE260828P00285000
280 P00%0DAVE260828P00280000
275 P00%0DAVE260828P00275000
270 P3.30+3.12%1208-04DAVE260828P00270000
265 P1.730%4208-07DAVE260828P00265000
260 P3.400%1107-29DAVE260828P00260000
255 P3.10+31.91%1207-29DAVE260828P00255000
250 P2.860%20407-16DAVE260828P00250000
245 P1.950%1107-27DAVE260828P00245000
240 P2.800%2007-23DAVE260828P00240000
235 P1.700%1107-27DAVE260828P00235000
230 P00%0DAVE260828P00230000
225 P00%0DAVE260828P00225000
220 P00%0DAVE260828P00220000
215 P00%0DAVE260828P00215000
210 P00%0DAVE260828P00210000
205 P00%0DAVE260828P00205000
200 P0.88-2.22%535507-27DAVE260828P00200000
195 P00%0DAVE260828P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC