Dark

DAVE
Dave Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

324.79USD-2.011%(-6.67)200,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:38:30 AM EDT

337.33USD+1.772%(+5.88)504

After-hours

Sep 25, 2026 4:52:30 PM EDT

330.00USD+1.604%(+5.21)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
655	560	106	2,914

DAVE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DAVE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAVE Nov 20, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

DAVE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	14.50	-9.38%	1	1	08-03	DAVE261120C00660000
640 C	1.00	-75.00%	1	58	09-23	DAVE261120C00640000
620 C	0	0%	0			DAVE261120C00620000
600 C	2.00	-50.74%	1	21	09-23	DAVE261120C00600000
580 C	5.10	+2.00%	88	85	09-10	DAVE261120C00580000
560 C	0	0%	0			DAVE261120C00560000
540 C	0	0%	0			DAVE261120C00540000
520 C	8.50	-48.67%	1	1	08-20	DAVE261120C00520000
510 C	0	0%	0			DAVE261120C00510000
500 C	5.51	+10.20%	1	6	09-24	DAVE261120C00500000
490 C	8.12	-59.50%	1	11	09-18	DAVE261120C00490000
480 C	30.64	-37.85%	1	3	08-06	DAVE261120C00480000
470 C	51.85	0%	5	5	07-01	DAVE261120C00470000
460 C	8.52	-57.51%	2	2	09-24	DAVE261120C00460000
450 C	13.98	+13.20%	1	7	09-22	DAVE261120C00450000
440 C	10.00	-53.81%	1	9	09-24	DAVE261120C00440000
430 C	15.52	-54.83%	1	11	09-18	DAVE261120C00430000
420 C	19.55	-45.90%	1	23	09-21	DAVE261120C00420000
410 C	45.80	+43.13%	12	7	09-04	DAVE261120C00410000
400 C	25.24	-25.76%	1	48	09-22	DAVE261120C00400000
390 C	26.66	-47.21%	1	102	09-21	DAVE261120C00390000
380 C	30.85	-32.20%	1	13	09-21	DAVE261120C00380000
370 C	41.80	+32.82%	1	6	08-31	DAVE261120C00370000
360 C	46.75	-15.46%	1	14	09-17	DAVE261120C00360000
350 C	32.90	-52.66%	1	77	09-24	DAVE261120C00350000
340 C	49.90	-24.39%	4	6	09-21	DAVE261120C00340000
330 C	41.80	-9.72%	3	44	09-24	DAVE261120C00330000
320 C	84.00	+106.19%	1	3	08-27	DAVE261120C00320000
310 C	55.55	+15.15%	1	6	08-13	DAVE261120C00310000
300 C	72.95	+56.11%	1	16	09-22	DAVE261120C00300000
290 C	80.98	+52.56%	2	5	08-14	DAVE261120C00290000
280 C	131.00	-6.96%	1	103	07-28	DAVE261120C00280000
270 C	81.01	-41.97%	1	2	08-07	DAVE261120C00270000
260 C	92.00	+123.30%	4	14	06-16	DAVE261120C00260000
250 C	108.20	-0.40%	1	45	09-22	DAVE261120C00250000
240 C	72.20	-6.23%	4	421	05-28	DAVE261120C00240000
230 C	161.91	+40.94%	6	7	06-30	DAVE261120C00230000
220 C	62.50	+20.19%	7	1	05-26	DAVE261120C00220000
210 C	179.60	+156.57%	1	1	06-30	DAVE261120C00210000
200 C	145.90	+12.19%	1	1	06-24	DAVE261120C00200000
195 C	46.01	-13.74%	1	1	01-28	DAVE261120C00195000
190 C	0	0%	0			DAVE261120C00190000
185 C	40.78	-17.47%	1	1	02-04	DAVE261120C00185000
180 C	81.00	+15.04%	1	21	03-10	DAVE261120C00180000
175 C	46.00	0%	2	1	03-27	DAVE261120C00175000
170 C	0	0%	0			DAVE261120C00170000
165 C	246.00	+59.74%	1	2	07-14	DAVE261120C00165000
160 C	0	0%	0			DAVE261120C00160000
155 C	0	0%	0			DAVE261120C00155000
150 C	58.20	0%	6	3	03-27	DAVE261120C00150000
145 C	0	0%	0			DAVE261120C00145000
140 C	269.20	0%	1	1	07-14	DAVE261120C00140000
135 C	0	0%	0			DAVE261120C00135000
130 C	0	0%	0			DAVE261120C00130000
125 C	0	0%	0			DAVE261120C00125000
120 C	0	0%	0			DAVE261120C00120000
115 C	266.00	0%	1	0	09-04	DAVE261120C00115000
110 C	0	0%	0			DAVE261120C00110000
105 C	0	0%	0			DAVE261120C00105000
100 C	0	0%	0			DAVE261120C00100000
95 C	211.00	0%	1	0	06-15	DAVE261120C00095000
90 C	0	0%	0			DAVE261120C00090000
85 C	0	0%	0			DAVE261120C00085000
80 C	0	0%	0			DAVE261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	227.80	0%	59	59	07-21	DAVE261120P00660000
640 P	0	0%	0			DAVE261120P00640000
620 P	0	0%	0			DAVE261120P00620000
600 P	0	0%	0			DAVE261120P00600000
580 P	0	0%	0			DAVE261120P00580000
560 P	0	0%	0			DAVE261120P00560000
540 P	0	0%	0			DAVE261120P00540000
520 P	0	0%	0			DAVE261120P00520000
510 P	0	0%	0			DAVE261120P00510000
500 P	0	0%	0			DAVE261120P00500000
490 P	101.40	0%	2	2	07-21	DAVE261120P00490000
480 P	0	0%	0			DAVE261120P00480000
470 P	87.70	0%	2	2	07-21	DAVE261120P00470000
460 P	0	0%	0			DAVE261120P00460000
450 P	127.19	0%	1	1	08-17	DAVE261120P00450000
440 P	110.00	+13.64%	1	1	07-08	DAVE261120P00440000
430 P	88.10	+24.08%	1	1	08-06	DAVE261120P00430000
420 P	0	0%	0			DAVE261120P00420000
410 P	115.63	0%	1	1	08-10	DAVE261120P00410000
400 P	53.90	-26.16%	3	1	09-04	DAVE261120P00400000
390 P	48.50	-13.70%	3	8	09-04	DAVE261120P00390000
380 P	49.90	0%	8	8	09-03	DAVE261120P00380000
370 P	65.30	+18.38%	1	6	09-23	DAVE261120P00370000
360 P	59.70	+12.22%	2	7	08-17	DAVE261120P00360000
350 P	47.11	-24.89%	1	1	07-13	DAVE261120P00350000
340 P	31.40	-33.05%	2	7	09-08	DAVE261120P00340000
330 P	32.90	0%	1	1	09-18	DAVE261120P00330000
320 P	33.50	-10.90%	2	5	09-24	DAVE261120P00320000
310 P	20.08	-37.64%	3	179	09-08	DAVE261120P00310000
300 P	29.90	+53.10%	5	2,295	09-23	DAVE261120P00300000
290 P	20.70	+32.69%	1	56	09-23	DAVE261120P00290000
280 P	16.00	+11.73%	1	6	09-18	DAVE261120P00280000
270 P	12.70	+15.77%	1	24	09-24	DAVE261120P00270000
260 P	11.10	-5.93%	10	19	09-24	DAVE261120P00260000
250 P	10.00	+6.38%	2	31	09-23	DAVE261120P00250000
240 P	5.55	+0.91%	1	112	09-18	DAVE261120P00240000
230 P	4.50	-6.25%	1	7	09-17	DAVE261120P00230000
220 P	3.60	-36.84%	1	57	09-08	DAVE261120P00220000
210 P	2.90	-48.21%	1	3	09-08	DAVE261120P00210000
200 P	2.30	-67.61%	5	7	08-27	DAVE261120P00200000
195 P	0	0%	0			DAVE261120P00195000
190 P	29.00	0%	3	2	04-16	DAVE261120P00190000
185 P	24.45	+37.36%	1	5	05-15	DAVE261120P00185000
180 P	1.00	-75.06%	1	22	09-17	DAVE261120P00180000
175 P	18.40	0%	1	1	05-06	DAVE261120P00175000
170 P	17.40	-52.33%	3	2	05-06	DAVE261120P00170000
165 P	30.09	0%	35	35	04-10	DAVE261120P00165000
160 P	25.65	-33.79%	1	1	03-06	DAVE261120P00160000
155 P	0	0%	0			DAVE261120P00155000
150 P	11.00	-8.33%	1	2	04-20	DAVE261120P00150000
145 P	0	0%	0			DAVE261120P00145000
140 P	0	0%	0			DAVE261120P00140000
135 P	7.63	+0.79%	1	1	05-29	DAVE261120P00135000
130 P	5.57	-19.16%	1	1	06-01	DAVE261120P00130000
125 P	6.30	+2.94%	1	1	05-29	DAVE261120P00125000
120 P	15.53	-18.69%	4	4	03-02	DAVE261120P00120000
115 P	0	0%	0			DAVE261120P00115000
110 P	10.70	-39.65%	40	23	03-04	DAVE261120P00110000
105 P	4.33	-4.42%	12	3	05-21	DAVE261120P00105000
100 P	3.53	-33.27%	8	7	05-06	DAVE261120P00100000
95 P	2.00	-54.44%	1	1	09-02	DAVE261120P00095000
90 P	0	0%	0			DAVE261120P00090000
85 P	6.03	0%	1	1	03-02	DAVE261120P00085000
80 P	1.87	-73.17%	1	1	09-02	DAVE261120P00080000