Dark

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Sep 9, 2026 3:59:59 PM EDT

58.21USD-2.854%(-1.71)6,227,343

56.05Bid 61.74Ask 5.69Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

61.50USD+2.637%(+1.58)0

After-hours

Sep 9, 2026 4:56:30 PM EDT

58.27USD+0.103%(+0.06)1,346,157

OverviewMax PainHistoricalExchangesShortsMore

CTSH Max Pain Summary

The max pain for CTSH on September 18th, 2026 is $60.00.

CTSH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,695	8,072	2,706	6,787	60.00	0.88	-2.98%
Oct 16, 2026	5,305	2,826	416	12,311	50.00	1.57	+16.42%
Dec 18, 2026	3,324	13,051	411	3,748	47.50	0.25	+22.55%
Jan 15, 2027	1,177	6,420	3,741	7,393	60.00	1.47	-2.98%
Mar 19, 2027	250	2,302	241	1,850	57.50	0.82	+1.23%
Apr 16, 2027	0	43	0	0	32.50	0.00	+79.11%
Jun 17, 2027	143	766	502	768	65.00	1.40	-10.45%
Sep 17, 2027	5	23	0	4	47.50	0.14	+22.55%
Jan 21, 2028	1,962	3,881	992	1,769	52.50	0.47	+10.88%
Totals	14,861 52,245 H	37,384	9,009 43,639 H	34,630		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia