Dark

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

59.88USD-3.232%(-2.00)19,132,760

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

62.24USD+0.574%(+0.36)452

After-hours

Sep 18, 2026 4:13:30 PM EDT

59.87USD-0.017%(-0.01)319,907

OverviewMax PainHistoricalExchangesShortsMore

CTSH Max Pain Summary

The max pain for CTSH on September 18th, 2026 is $60.00.

CTSH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,587	8,314	2,610	6,825	60.00	0.87	-0.20%
Oct 16, 2026	5,401	4,106	902	13,034	55.00	1.47	+8.87%
Nov 20, 2026	0	115	0	8	57.50	0.07	+4.14%
Dec 18, 2026	3,324	13,176	414	3,813	47.50	0.26	+26.06%
Jan 15, 2027	1,178	6,409	3,766	7,435	60.00	1.48	-0.20%
Mar 19, 2027	248	2,516	241	1,844	57.50	0.75	+4.14%
Apr 16, 2027	0	114	4	0	60.00	0.04	-0.20%
Jun 17, 2027	142	767	502	770	65.00	1.40	-7.88%
Sep 17, 2027	6	25	0	16	50.00	0.52	+19.76%
Jan 21, 2028	1,832	3,918	992	1,759	52.50	0.48	+14.06%
Jan 19, 2029	0	9	0	0	32.50	0.00	+84.25%
Totals	14,718 54,187 H	39,469	9,431 44,935 H	35,504		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia