Dark

Check out our Level2View

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

56.90USD+2.017%(+1.12)7,468,911

54.05Bid 59.12Ask 5.07Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

53.50USD-4.087%(-2.28)19,918

After-hours

Aug 5, 2026 4:39:30 PM EDT

55.60USD-0.332%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	125	11	287

CTSH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CTSH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTSH Jun 17, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

CTSH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	4.10	0%	1	1	08-05	CTSH270617C00080000
75.00 C	0	0%	0			CTSH270617C00075000
70.00 C	0	0%	0			CTSH270617C00070000
65.00 C	7.80	+50.00%	4	10	07-29	CTSH270617C00065000
62.50 C	8.52	0%	1	1	08-03	CTSH270617C00062500
60.00 C	8.10	+10.96%	112	109	07-30	CTSH270617C00060000
57.50 C	9.10	0%	4	4	08-04	CTSH270617C00057500
55.00 C	11.64	+11.92%	2	38	08-05	CTSH270617C00055000
52.50 C	0	0%	0			CTSH270617C00052500
50.00 C	14.00	+13.82%	1	10	08-03	CTSH270617C00050000
47.50 C	5.90	-4.84%	9	22	07-06	CTSH270617C00047500
45.00 C	8.35	+20.14%	1	13	07-24	CTSH270617C00045000
42.50 C	10.50	+31.25%	2	2	07-27	CTSH270617C00042500
40.00 C	19.70	-0.61%	4	3	08-04	CTSH270617C00040000
37.50 C	16.62	+17.87%	7	12	07-28	CTSH270617C00037500
35.00 C	0	0%	0			CTSH270617C00035000
32.50 C	19.80	+32.00%	1	4	07-28	CTSH270617C00032500
30.00 C	26.98	-0.07%	1	6	08-05	CTSH270617C00030000
27.50 C	15.90	0%	2	2	07-01	CTSH270617C00027500
25.00 C	20.42	+1.09%	10	10	07-21	CTSH270617C00025000
22.50 C	28.80	0%	5	5	07-28	CTSH270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CTSH270617P00080000
75.00 P	0	0%	0			CTSH270617P00075000
70.00 P	0	0%	0			CTSH270617P00070000
65.00 P	0	0%	0			CTSH270617P00065000
62.50 P	0	0%	0			CTSH270617P00062500
60.00 P	21.09	0%	1	1	06-29	CTSH270617P00060000
57.50 P	11.40	0%	10	10	07-30	CTSH270617P00057500
55.00 P	10.45	-32.14%	2	6	08-04	CTSH270617P00055000
52.50 P	10.40	0%	1	1	07-28	CTSH270617P00052500
50.00 P	0	0%	0			CTSH270617P00050000
47.50 P	6.30	0%	51	51	08-04	CTSH270617P00047500
45.00 P	9.50	-3.94%	8	1	07-02	CTSH270617P00045000
42.50 P	6.06	-13.43%	10	29	07-28	CTSH270617P00042500
40.00 P	5.10	-8.93%	4	2	07-27	CTSH270617P00040000
37.50 P	2.85	-25.59%	1	102	07-29	CTSH270617P00037500
35.00 P	0	0%	0			CTSH270617P00035000
32.50 P	1.82	-53.33%	1	3	07-29	CTSH270617P00032500
30.00 P	2.13	-23.93%	1	68	07-13	CTSH270617P00030000
27.50 P	0	0%	0			CTSH270617P00027500
25.00 P	1.80	+25.87%	2	24	08-05	CTSH270617P00025000
22.50 P	0	0%	0			CTSH270617P00022500

Share