Dark

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

59.88USD-3.232%(-2.00)19,132,760

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

62.24USD+0.574%(+0.36)452

After-hours

Sep 18, 2026 4:13:30 PM EDT

59.87USD-0.017%(-0.01)319,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,832	3,918	992	1,759

CTSH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CTSH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CTSH Jan 21, 2028 Exp. - Max Pain @ $52.50

Puts

Calls

CTSH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	2.10	-8.70%	2	251	09-15	CTSH280121C00125000
120.00 C	2.00	-16.67%	4	55	09-17	CTSH280121C00120000
115.00 C	3.00	-6.25%	1	14	02-03	CTSH280121C00115000
110.00 C	4.00	+90.48%	4	15	08-21	CTSH280121C00110000
105.00 C	3.40	+21.43%	1	446	09-14	CTSH280121C00105000
100.00 C	4.00	+5.54%	2	27	09-16	CTSH280121C00100000
95.00 C	5.85	+10.38%	15	14	08-27	CTSH280121C00095000
92.50 C	1.40	0%	2	2	06-30	CTSH280121C00092500
90.00 C	4.50	-39.19%	3	19	09-08	CTSH280121C00090000
87.50 C	2.30	+43.75%	2	43	07-07	CTSH280121C00087500
85.00 C	6.60	-4.62%	1	14	09-14	CTSH280121C00085000
82.50 C	5.51	-8.17%	1	13	08-07	CTSH280121C00082500
80.00 C	7.86	-13.25%	9	29	09-15	CTSH280121C00080000
77.50 C	7.85	+20.77%	271	226	08-07	CTSH280121C00077500
75.00 C	10.10	-9.82%	122	2,137	09-02	CTSH280121C00075000
72.50 C	10.77	+169.25%	2	5	08-27	CTSH280121C00072500
70.00 C	10.60	+15.22%	1	78	09-16	CTSH280121C00070000
67.50 C	13.65	+17.57%	1	8	09-03	CTSH280121C00067500
65.00 C	11.24	-10.08%	1	90	09-11	CTSH280121C00065000
62.50 C	13.20	-2.22%	2	374	09-17	CTSH280121C00062500
60.00 C	13.20	-22.63%	5	58	09-08	CTSH280121C00060000
57.50 C	14.10	-17.06%	500	309	09-17	CTSH280121C00057500
55.00 C	16.56	+9.31%	2	61	09-17	CTSH280121C00055000
52.50 C	17.70	-10.56%	42	552	09-17	CTSH280121C00052500
50.00 C	20.01	-5.61%	7	387	09-16	CTSH280121C00050000
47.50 C	8.60	+43.33%	1	8	07-10	CTSH280121C00047500
45.00 C	19.40	-4.29%	3	93	09-09	CTSH280121C00045000
42.50 C	13.25	+19.05%	1	62	07-27	CTSH280121C00042500
40.00 C	27.47	+16.89%	1	105	09-14	CTSH280121C00040000
37.50 C	28.05	-4.00%	94	58	09-16	CTSH280121C00037500
35.00 C	14.08	+20.24%	4	21	07-10	CTSH280121C00035000
32.50 C	14.00	-3.45%	1	39	06-25	CTSH280121C00032500
30.00 C	30.35	-1.14%	2	76	09-10	CTSH280121C00030000
27.50 C	32.00	-0.44%	10	22	08-18	CTSH280121C00027500
25.00 C	31.69	-3.97%	3	37	08-05	CTSH280121C00025000
22.50 C	39.75	-3.05%	3	2	09-16	CTSH280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CTSH280121P00125000
120.00 P	0	0%	0			CTSH280121P00120000
115.00 P	0	0%	0			CTSH280121P00115000
110.00 P	0	0%	0			CTSH280121P00110000
105.00 P	53.82	0%	1	1	05-21	CTSH280121P00105000
100.00 P	49.68	+8.85%	1	1	05-21	CTSH280121P00100000
95.00 P	44.40	0%	42	11	05-21	CTSH280121P00095000
92.50 P	17.80	+4.09%	2	4	01-02	CTSH280121P00092500
90.00 P	36.98	-5.40%	42	271	05-29	CTSH280121P00090000
87.50 P	14.70	0%	1	1	12-15	CTSH280121P00087500
85.00 P	35.12	-0.87%	22	70	05-26	CTSH280121P00085000
82.50 P	21.36	+63.05%	103	103	02-12	CTSH280121P00082500
80.00 P	22.50	-25.74%	1	221	09-01	CTSH280121P00080000
77.50 P	20.50	+0.74%	2	28	04-20	CTSH280121P00077500
75.00 P	30.90	-4.19%	1	43	07-27	CTSH280121P00075000
72.50 P	5.30	-32.05%	4	12	01-22	CTSH280121P00072500
70.00 P	26.00	+69.93%	37	81	07-27	CTSH280121P00070000
67.50 P	25.95	+371.82%	2	1	06-18	CTSH280121P00067500
65.00 P	14.45	-23.26%	1	39	08-25	CTSH280121P00065000
62.50 P	16.28	+42.18%	1	24	05-08	CTSH280121P00062500
60.00 P	11.50	-3.36%	10	81	09-08	CTSH280121P00060000
57.50 P	12.61	-1.87%	10	47	08-10	CTSH280121P00057500
55.00 P	8.95	-47.45%	28	65	08-26	CTSH280121P00055000
52.50 P	7.00	-12.50%	3	35	09-03	CTSH280121P00052500
50.00 P	7.10	+13.60%	18	398	09-10	CTSH280121P00050000
47.50 P	6.00	-24.05%	8	52	09-09	CTSH280121P00047500
45.00 P	5.10	+10.87%	23	276	09-09	CTSH280121P00045000
42.50 P	4.30	+1.18%	4	80	09-09	CTSH280121P00042500
40.00 P	3.57	+5.00%	17	329	09-08	CTSH280121P00040000
37.50 P	2.99	-29.65%	4	55	09-08	CTSH280121P00037500
35.00 P	2.82	-9.03%	1	131	08-18	CTSH280121P00035000
32.50 P	2.00	-26.74%	20	37	08-31	CTSH280121P00032500
30.00 P	1.45	-31.92%	5	169	09-10	CTSH280121P00030000
27.50 P	0.80	-38.46%	2	28	08-31	CTSH280121P00027500
25.00 P	0.75	-52.23%	2	54	09-15	CTSH280121P00025000
22.50 P	1.40	-30.00%	2	3	09-04	CTSH280121P00022500