Dark

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

56.90USD+2.017%(+1.12)7,468,911

54.05Bid 59.12Ask 5.07Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

53.50USD-4.087%(-2.28)19,918

After-hours

Aug 5, 2026 4:39:30 PM EDT

55.60USD-0.332%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,268	3,698	1,029	1,693

CTSH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CTSH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CTSH Jan 21, 2028 Exp. - Max Pain @ $52.50

Puts

Calls

CTSH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	2.15	-24.56%	3	39	08-05	CTSH280121C00125000
120.00 C	2.35	0%	1	1	01-21	CTSH280121C00120000
115.00 C	3.00	-6.25%	1	14	02-03	CTSH280121C00115000
110.00 C	2.10	+100.00%	16	15	05-20	CTSH280121C00110000
105.00 C	1.30	-23.53%	1	451	07-16	CTSH280121C00105000
100.00 C	1.70	+16.44%	1	26	07-20	CTSH280121C00100000
95.00 C	1.61	-5.29%	6	20	07-15	CTSH280121C00095000
92.50 C	1.40	0%	2	2	06-30	CTSH280121C00092500
90.00 C	5.70	+132.65%	3	20	07-29	CTSH280121C00090000
87.50 C	2.30	+43.75%	2	43	07-07	CTSH280121C00087500
85.00 C	5.70	+137.50%	1	8	07-29	CTSH280121C00085000
82.50 C	6.00	+71.43%	2	12	07-29	CTSH280121C00082500
80.00 C	6.40	+8.47%	3	40	08-05	CTSH280121C00080000
77.50 C	6.50	+116.67%	42	115	07-30	CTSH280121C00077500
75.00 C	7.21	+1.41%	1	1,758	07-31	CTSH280121C00075000
72.50 C	4.00	+17.65%	2	5	07-17	CTSH280121C00072500
70.00 C	9.20	+15.00%	22	81	08-03	CTSH280121C00070000
67.50 C	8.99	+99.78%	3	8	08-04	CTSH280121C00067500
65.00 C	10.16	+14.16%	3	77	08-04	CTSH280121C00065000
62.50 C	11.34	+71.82%	4	386	08-03	CTSH280121C00062500
60.00 C	12.96	+17.82%	1	63	08-04	CTSH280121C00060000
57.50 C	12.50	+16.17%	2	514	07-31	CTSH280121C00057500
55.00 C	12.75	-12.07%	1	71	08-04	CTSH280121C00055000
52.50 C	15.10	+17.05%	2	109	08-03	CTSH280121C00052500
50.00 C	15.90	+8.90%	4	420	08-03	CTSH280121C00050000
47.50 C	8.60	+43.33%	1	8	07-10	CTSH280121C00047500
45.00 C	17.40	+14.47%	10	95	07-31	CTSH280121C00045000
42.50 C	13.25	+19.05%	1	62	07-27	CTSH280121C00042500
40.00 C	20.00	-10.11%	1	106	07-31	CTSH280121C00040000
37.50 C	18.76	+46.56%	45	135	07-28	CTSH280121C00037500
35.00 C	14.08	+20.24%	4	21	07-10	CTSH280121C00035000
32.50 C	14.00	-3.45%	1	39	06-25	CTSH280121C00032500
30.00 C	29.00	+0.87%	2	126	08-04	CTSH280121C00030000
27.50 C	30.00	0.00%	1	32	08-04	CTSH280121C00027500
25.00 C	31.69	-3.97%	3	37	08-05	CTSH280121C00025000
22.50 C	34.63	+58.93%	3	7	08-04	CTSH280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CTSH280121P00125000
120.00 P	0	0%	0			CTSH280121P00120000
115.00 P	0	0%	0			CTSH280121P00115000
110.00 P	0	0%	0			CTSH280121P00110000
105.00 P	53.82	0%	1	1	05-21	CTSH280121P00105000
100.00 P	49.68	+8.85%	1	1	05-21	CTSH280121P00100000
95.00 P	44.40	0%	42	11	05-21	CTSH280121P00095000
92.50 P	17.80	+4.09%	2	4	01-02	CTSH280121P00092500
90.00 P	36.98	-5.40%	42	271	05-29	CTSH280121P00090000
87.50 P	14.70	0%	1	1	12-15	CTSH280121P00087500
85.00 P	35.12	-0.87%	22	70	05-26	CTSH280121P00085000
82.50 P	21.36	+63.05%	103	103	02-12	CTSH280121P00082500
80.00 P	30.30	+9.11%	1	220	07-30	CTSH280121P00080000
77.50 P	20.50	+0.74%	2	28	04-20	CTSH280121P00077500
75.00 P	30.90	-4.19%	1	43	07-27	CTSH280121P00075000
72.50 P	5.30	-32.05%	4	12	01-22	CTSH280121P00072500
70.00 P	26.00	+69.93%	37	81	07-27	CTSH280121P00070000
67.50 P	25.95	+371.82%	2	1	06-18	CTSH280121P00067500
65.00 P	18.83	+6.99%	42	38	07-30	CTSH280121P00065000
62.50 P	16.28	+42.18%	1	24	05-08	CTSH280121P00062500
60.00 P	14.46	-5.49%	1	84	08-04	CTSH280121P00060000
57.50 P	19.90	+46.32%	3	36	06-22	CTSH280121P00057500
55.00 P	17.03	-0.41%	10	59	07-20	CTSH280121P00055000
52.50 P	11.35	+0.44%	6	35	06-04	CTSH280121P00052500
50.00 P	9.00	-32.84%	1	398	07-29	CTSH280121P00050000
47.50 P	7.90	-0.63%	10	52	08-05	CTSH280121P00047500
45.00 P	7.00	-18.13%	17	256	07-29	CTSH280121P00045000
42.50 P	6.16	-6.67%	8	86	07-31	CTSH280121P00042500
40.00 P	5.10	-3.77%	6	324	08-05	CTSH280121P00040000
37.50 P	4.25	+5.20%	18	55	08-05	CTSH280121P00037500
35.00 P	3.55	-0.28%	28	135	08-05	CTSH280121P00035000
32.50 P	2.73	-5.54%	2	37	08-04	CTSH280121P00032500
30.00 P	2.20	-8.33%	1	164	08-03	CTSH280121P00030000
27.50 P	1.73	-35.93%	1	30	08-03	CTSH280121P00027500
25.00 P	1.60	+113.33%	1	59	08-03	CTSH280121P00025000
22.50 P	2.00	+66.67%	2	3	07-27	CTSH280121P00022500