Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
59.88USD-3.232%(-2.00)19,132,760
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
62.24USD+0.574%(+0.36)452
After-hours
Sep 18, 2026 4:13:30 PM EDT
59.87USD-0.017%(-0.01)319,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
011508


CTSH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CTSH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTSH Nov 20, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


CTSH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0CTSH261120C00095000
90.00 C00%0CTSH261120C00090000
85.00 C00%0CTSH261120C00085000
80.00 C00%0CTSH261120C00080000
75.00 C00%0CTSH261120C00075000
70.00 C00%0CTSH261120C00070000
67.50 C00%0CTSH261120C00067500
65.00 C00%0CTSH261120C00065000
62.50 C4.450%2209-17CTSH261120C00062500
60.00 C5.400%11411309-17CTSH261120C00060000
57.50 C00%0CTSH261120C00057500
55.00 C00%0CTSH261120C00055000
50.00 C00%0CTSH261120C00050000
47.50 C00%0CTSH261120C00047500
45.00 C00%0CTSH261120C00045000
42.50 C00%0CTSH261120C00042500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CTSH261120P00095000
90.00 P00%0CTSH261120P00090000
85.00 P00%0CTSH261120P00085000
80.00 P00%0CTSH261120P00080000
75.00 P00%0CTSH261120P00075000
70.00 P00%0CTSH261120P00070000
67.50 P00%0CTSH261120P00067500
65.00 P00%0CTSH261120P00065000
62.50 P00%0CTSH261120P00062500
60.00 P00%0CTSH261120P00060000
57.50 P2.670%4409-17CTSH261120P00057500
55.00 P2.310%1109-17CTSH261120P00055000
50.00 P1.290%1109-17CTSH261120P00050000
47.50 P1.420%1109-17CTSH261120P00047500
45.00 P1.170%1109-17CTSH261120P00045000
42.50 P00%0CTSH261120P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC