Dark

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

56.90USD+2.017%(+1.12)7,468,911

54.05Bid 59.12Ask 5.07Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

53.50USD-4.087%(-2.28)19,918

After-hours

Aug 5, 2026 4:39:30 PM EDT

55.60USD-0.332%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
946	4,852	2,578	7,013

CTSH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTSH Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

CTSH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.05	-93.51%	2	26	05-01	CTSH270115C00130000
125.00 C	0.82	-67.72%	1	10	09-11	CTSH270115C00125000
120.00 C	2.13	+85.22%	1	123	12-22	CTSH270115C00120000
115.00 C	0.75	-44.44%	1	8	05-15	CTSH270115C00115000
110.00 C	0.29	-51.67%	1	5	08-04	CTSH270115C00110000
105.00 C	0.20	-33.33%	3	89	07-22	CTSH270115C00105000
100.00 C	0.50	+11.11%	1	421	05-20	CTSH270115C00100000
97.50 C	2.70	-46.00%	4	53	02-03	CTSH270115C00097500
95.00 C	0.50	+100.00%	1	373	07-31	CTSH270115C00095000
92.50 C	7.20	-15.29%	1	1	12-30	CTSH270115C00092500
90.00 C	1.00	+150.00%	1	50	08-03	CTSH270115C00090000
87.50 C	0.80	+220.00%	1	222	07-31	CTSH270115C00087500
85.00 C	1.20	+100.00%	1	428	07-29	CTSH270115C00085000
82.50 C	2.25	+73.08%	1	20	06-01	CTSH270115C00082500
80.00 C	1.70	-5.56%	3	77	07-29	CTSH270115C00080000
77.50 C	0.75	-51.61%	2	96	07-14	CTSH270115C00077500
75.00 C	2.60	+73.33%	1	161	08-04	CTSH270115C00075000
72.50 C	2.10	+16.67%	1	102	07-31	CTSH270115C00072500
70.00 C	3.20	-3.03%	2	241	08-04	CTSH270115C00070000
67.50 C	3.60	+17.65%	50	654	08-03	CTSH270115C00067500
65.00 C	4.55	+10.98%	3	187	08-05	CTSH270115C00065000
62.50 C	4.80	-2.04%	34	142	08-04	CTSH270115C00062500
60.00 C	6.10	+5.17%	2	1,131	08-05	CTSH270115C00060000
57.50 C	6.70	+3.08%	71	232	08-05	CTSH270115C00057500
55.00 C	8.17	+17.05%	14	124	08-05	CTSH270115C00055000
52.50 C	10.10	+22.42%	2	113	08-03	CTSH270115C00052500
50.00 C	10.45	+10.82%	1	245	08-03	CTSH270115C00050000
47.50 C	12.34	+4.58%	1	130	08-05	CTSH270115C00047500
45.00 C	13.30	-8.59%	3	85	08-05	CTSH270115C00045000
42.50 C	6.40	-4.48%	25	94	07-23	CTSH270115C00042500
40.00 C	17.80	+33.83%	9	91	07-29	CTSH270115C00040000
37.50 C	19.60	+141.98%	2	10	07-29	CTSH270115C00037500
35.00 C	16.30	+33.61%	7	48	07-28	CTSH270115C00035000
32.50 C	0	0%	0			CTSH270115C00032500
30.00 C	16.25	+3.50%	1	5	07-24	CTSH270115C00030000
27.50 C	16.50	-8.33%	1	1	07-22	CTSH270115C00027500
25.00 C	0	0%	0			CTSH270115C00025000
22.50 C	0	0%	0			CTSH270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			CTSH270115P00130000
125.00 P	0	0%	0			CTSH270115P00125000
120.00 P	0	0%	0			CTSH270115P00120000
115.00 P	0	0%	0			CTSH270115P00115000
110.00 P	0	0%	0			CTSH270115P00110000
105.00 P	0	0%	0			CTSH270115P00105000
100.00 P	0	0%	0			CTSH270115P00100000
97.50 P	0	0%	0			CTSH270115P00097500
95.00 P	0	0%	0			CTSH270115P00095000
92.50 P	0	0%	0			CTSH270115P00092500
90.00 P	11.21	-22.69%	1	13	01-07	CTSH270115P00090000
87.50 P	9.80	+2.08%	1	11	01-09	CTSH270115P00087500
85.00 P	34.00	0%	2	1	05-21	CTSH270115P00085000
82.50 P	7.40	-17.78%	10	15	01-09	CTSH270115P00082500
80.00 P	36.29	+4.73%	4	5	06-22	CTSH270115P00080000
77.50 P	35.90	+86.98%	2	27	06-22	CTSH270115P00077500
75.00 P	32.01	+14.65%	7	262	07-09	CTSH270115P00075000
72.50 P	27.00	+136.84%	100	60	05-13	CTSH270115P00072500
70.00 P	25.55	+107.72%	1	211	06-18	CTSH270115P00070000
67.50 P	27.15	+5.23%	4	396	06-29	CTSH270115P00067500
65.00 P	26.20	+7.73%	1	826	06-25	CTSH270115P00065000
62.50 P	23.05	+8.73%	24	173	07-01	CTSH270115P00062500
60.00 P	9.55	-4.50%	26	446	08-05	CTSH270115P00060000
57.50 P	8.10	-10.99%	16	132	08-05	CTSH270115P00057500
55.00 P	6.70	-11.84%	15	318	08-05	CTSH270115P00055000
52.50 P	5.95	+1.02%	49	163	08-04	CTSH270115P00052500
50.00 P	4.78	-8.95%	1	523	08-03	CTSH270115P00050000
47.50 P	4.23	+20.86%	2	2,202	07-31	CTSH270115P00047500
45.00 P	3.00	+1.01%	1	494	08-03	CTSH270115P00045000
42.50 P	2.23	-28.06%	1	131	08-03	CTSH270115P00042500
40.00 P	1.49	-39.18%	2	88	08-03	CTSH270115P00040000
37.50 P	1.14	-27.39%	2	2,184	08-05	CTSH270115P00037500
35.00 P	1.16	+45.00%	2	289	07-30	CTSH270115P00035000
32.50 P	0.64	-20.00%	12	218	07-31	CTSH270115P00032500
30.00 P	0.40	0.00%	5	72	08-03	CTSH270115P00030000
27.50 P	1.37	-25.95%	20	308	07-01	CTSH270115P00027500
25.00 P	0.90	+38.46%	1	5	06-23	CTSH270115P00025000
22.50 P	1.10	+233.33%	4	18	08-04	CTSH270115P00022500