Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
59.88USD-3.232%(-2.00)19,132,760
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
62.24USD+0.574%(+0.36)452
After-hours
Sep 18, 2026 4:13:30 PM EDT
59.87USD-0.017%(-0.01)319,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1786,4093,7667,435


CTSH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CTSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CTSH Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


CTSH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.05-93.51%22605-01CTSH270115C00130000
125.00 C0.82-67.72%11009-11CTSH270115C00125000
120.00 C2.13+85.22%112312-22CTSH270115C00120000
115.00 C0.75-44.44%1805-15CTSH270115C00115000
110.00 C0.29-51.67%1508-04CTSH270115C00110000
105.00 C0.35-50.00%18809-15CTSH270115C00105000
100.00 C0.62-1.59%142108-31CTSH270115C00100000
97.50 C2.70-46.00%45302-03CTSH270115C00097500
95.00 C0.85+13.33%237508-28CTSH270115C00095000
92.50 C7.20-15.29%1112-30CTSH270115C00092500
90.00 C1.000.00%15008-20CTSH270115C00090000
87.50 C0.95-15.93%122109-16CTSH270115C00087500
85.00 C1.45+3.57%4043609-15CTSH270115C00085000
82.50 C1.75+2.94%52509-15CTSH270115C00082500
80.00 C1.40-33.33%760409-17CTSH270115C00080000
77.50 C2.55+8.51%1810909-15CTSH270115C00077500
75.00 C2.10-26.32%116509-15CTSH270115C00075000
72.50 C2.41+23.59%113909-11CTSH270115C00072500
70.00 C4.40+62.96%630209-14CTSH270115C00070000
67.50 C5.40+59.76%166509-14CTSH270115C00067500
65.00 C5.45-11.67%126709-16CTSH270115C00065000
62.50 C6.35-16.45%320509-16CTSH270115C00062500
60.00 C7.14-8.46%12,11109-17CTSH270115C00060000
57.50 C11.24+2.18%2522609-03CTSH270115C00057500
55.00 C10.00+11.11%112408-19CTSH270115C00055000
52.50 C15.10+49.50%211108-28CTSH270115C00052500
50.00 C12.25-3.16%227309-09CTSH270115C00050000
47.50 C16.50+27.81%112808-21CTSH270115C00047500
45.00 C20.00+30.72%19709-14CTSH270115C00045000
42.50 C22.00+4.76%207408-31CTSH270115C00042500
40.00 C24.57+27.97%29609-14CTSH270115C00040000
37.50 C27.00+13.92%1708-31CTSH270115C00037500
35.00 C25.22-14.22%43709-08CTSH270115C00035000
32.50 C00%0CTSH270115C00032500
30.00 C28.50+75.38%1408-14CTSH270115C00030000
27.50 C16.50-8.33%1107-22CTSH270115C00027500
25.00 C00%0CTSH270115C00025000
22.50 C00%0CTSH270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CTSH270115P00130000
125.00 P00%0CTSH270115P00125000
120.00 P00%0CTSH270115P00120000
115.00 P00%0CTSH270115P00115000
110.00 P00%0CTSH270115P00110000
105.00 P00%0CTSH270115P00105000
100.00 P00%0CTSH270115P00100000
97.50 P00%0CTSH270115P00097500
95.00 P00%0CTSH270115P00095000
92.50 P00%0CTSH270115P00092500
90.00 P11.21-22.69%11301-07CTSH270115P00090000
87.50 P9.80+2.08%11101-09CTSH270115P00087500
85.00 P34.000%2105-21CTSH270115P00085000
82.50 P7.40-17.78%101501-09CTSH270115P00082500
80.00 P36.29+4.73%4506-22CTSH270115P00080000
77.50 P14.77-58.86%1409-03CTSH270115P00077500
75.00 P32.01+14.65%726207-09CTSH270115P00075000
72.50 P27.00+136.84%1006005-13CTSH270115P00072500
70.00 P9.90+1.54%713809-14CTSH270115P00070000
67.50 P8.30+1.10%241,00209-15CTSH270115P00067500
65.00 P6.90-12.66%1984708-28CTSH270115P00065000
62.50 P7.39+23.17%1038709-08CTSH270115P00062500
60.00 P5.15+14.44%81,02109-17CTSH270115P00060000
57.50 P3.74+6.86%124909-16CTSH270115P00057500
55.00 P3.10+3.33%231309-17CTSH270115P00055000
52.50 P2.20+7.32%1321509-16CTSH270115P00052500
50.00 P1.70+16.44%253709-17CTSH270115P00050000
47.50 P1.05-41.67%12,20309-14CTSH270115P00047500
45.00 P0.87+8.75%1050209-17CTSH270115P00045000
42.50 P0.53-30.26%212709-14CTSH270115P00042500
40.00 P0.42-26.32%108709-17CTSH270115P00040000
37.50 P0.60-36.84%12,18408-18CTSH270115P00037500
35.00 P0.20-50.00%228909-11CTSH270115P00035000
32.50 P0.20-68.75%24134708-27CTSH270115P00032500
30.00 P0.18+80.00%206409-11CTSH270115P00030000
27.50 P0.20-60.00%330108-12CTSH270115P00027500
25.00 P0.90+38.46%1506-23CTSH270115P00025000
22.50 P0.060.00%31208-26CTSH270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC