Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
79.12USD-0.976%(-0.78)2,243,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:10:30 AM EDT
78.78USD-1.402%(-1.12)1,647
After-hours
May 23, 2025 4:14:30 PM EDT
79.11USD-0.013%(-0.01)37,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2557511522


CTSH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CTSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CTSH Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


CTSH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.65+10.00%2403-10CTSH270115C00130000
125.00 C2.000%2203-06CTSH270115C00125000
120.00 C1.41+41.00%111605-06CTSH270115C00120000
115.00 C4.800%3302-04CTSH270115C00115000
110.00 C2.920%2205-12CTSH270115C00110000
105.00 C3.90+21.12%310305-19CTSH270115C00105000
100.00 C2.40+28.34%2604-24CTSH270115C00100000
97.50 C00%0CTSH270115C00097500
95.00 C6.50+8.33%342405-19CTSH270115C00095000
92.50 C7.000%1105-13CTSH270115C00092500
90.00 C6.85-47.31%2205-02CTSH270115C00090000
87.50 C14.19+16.89%4402-18CTSH270115C00087500
85.00 C9.60-3.03%13105-15CTSH270115C00085000
82.50 C10.80-21.74%1205-15CTSH270115C00082500
80.00 C10.95-2.67%25105-07CTSH270115C00080000
77.50 C13.82+39.60%4805-16CTSH270115C00077500
75.00 C13.87+8.11%1305-05CTSH270115C00075000
72.50 C15.13-1.75%5622305-07CTSH270115C00072500
70.00 C19.25+56.50%1305-19CTSH270115C00070000
67.50 C00%0CTSH270115C00067500
65.00 C12.900%1104-08CTSH270115C00065000
62.50 C00%0CTSH270115C00062500
60.00 C25.500%1111-21CTSH270115C00060000
55.00 C28.000%101001-21CTSH270115C00055000
50.00 C24.05+10.32%2504-11CTSH270115C00050000
47.50 C00%0CTSH270115C00047500
45.00 C00%0CTSH270115C00045000
42.50 C00%0CTSH270115C00042500
40.00 C00%0CTSH270115C00040000
37.50 C48.48+11.45%1102-26CTSH270115C00037500
35.00 C00%0CTSH270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CTSH270115P00130000
125.00 P00%0CTSH270115P00125000
120.00 P00%0CTSH270115P00120000
115.00 P00%0CTSH270115P00115000
110.00 P00%0CTSH270115P00110000
105.00 P00%0CTSH270115P00105000
100.00 P00%0CTSH270115P00100000
97.50 P00%0CTSH270115P00097500
95.00 P00%0CTSH270115P00095000
92.50 P00%0CTSH270115P00092500
90.00 P13.360%8402-28CTSH270115P00090000
87.50 P00%0CTSH270115P00087500
85.00 P00%0CTSH270115P00085000
82.50 P6.14-15.89%4502-18CTSH270115P00082500
80.00 P8.60-3.37%1605-15CTSH270115P00080000
77.50 P12.58-17.45%15004-17CTSH270115P00077500
75.00 P14.40+102.82%1304-21CTSH270115P00075000
72.50 P11.25+5.63%2104-11CTSH270115P00072500
70.00 P00%0CTSH270115P00070000
67.50 P00%0CTSH270115P00067500
65.00 P00%0CTSH270115P00065000
62.50 P00%0CTSH270115P00062500
60.00 P00%0CTSH270115P00060000
55.00 P1.10-62.71%2102-14CTSH270115P00055000
50.00 P00%0CTSH270115P00050000
47.50 P0.60-50.00%6903-10CTSH270115P00047500
45.00 P1.80+146.58%6304-04CTSH270115P00045000
42.50 P00%0CTSH270115P00042500
40.00 P1.000%10510-25CTSH270115P00040000
37.50 P00%0CTSH270115P00037500
35.00 P00%0CTSH270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC