Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
Aug 6, 2026 3:59:59 PM EDT
56.90USD+2.017%(+1.12)7,468,911
54.05Bid   59.12Ask   5.07Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
53.50USD-4.087%(-2.28)19,918
After-hours
Aug 5, 2026 4:39:30 PM EDT
55.60USD-0.332%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
263178901,844


CTSH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CTSH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CTSH Mar 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


CTSH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0CTSH270319C00095000
90.00 C00%0CTSH270319C00090000
85.00 C1.90+153.33%1407-29CTSH270319C00085000
80.00 C1.77-12.38%6606-17CTSH270319C00080000
75.00 C3.00+42.86%2207-30CTSH270319C00075000
72.50 C3.20+119.18%3607-29CTSH270319C00072500
70.00 C3.75-18.48%13508-04CTSH270319C00070000
67.50 C5.31+10.63%1208-03CTSH270319C00067500
65.00 C5.60+48.94%15408-03CTSH270319C00065000
62.50 C2.00-27.27%25006-22CTSH270319C00062500
60.00 C6.55-11.84%1808-04CTSH270319C00060000
57.50 C7.40+28.70%41107-29CTSH270319C00057500
55.00 C9.98+17.41%21908-05CTSH270319C00055000
52.50 C9.60-9.35%109708-04CTSH270319C00052500
50.00 C12.32+3.70%22008-04CTSH270319C00050000
47.50 C13.54-2.24%104408-05CTSH270319C00047500
45.00 C15.23-2.81%12808-03CTSH270319C00045000
42.50 C16.73+30.70%2407-29CTSH270319C00042500
40.00 C18.56-0.91%11308-05CTSH270319C00040000
37.50 C21.29+18.28%2207-29CTSH270319C00037500
35.00 C13.50-26.83%1306-18CTSH270319C00035000
32.50 C15.31-37.38%1106-18CTSH270319C00032500
30.00 C26.60+71.95%11308-05CTSH270319C00030000
27.50 C14.850%5507-01CTSH270319C00027500
25.00 C19.20+13.95%71407-08CTSH270319C00025000
22.50 C00%0CTSH270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P42.300%4005-22CTSH270319P00095000
90.00 P00%0CTSH270319P00090000
85.00 P00%0CTSH270319P00085000
80.00 P18.88-4.84%10503-04CTSH270319P00080000
75.00 P00%0CTSH270319P00075000
72.50 P00%0CTSH270319P00072500
70.00 P12.18-7.45%10503-04CTSH270319P00070000
67.50 P17.06+48.35%105006-08CTSH270319P00067500
65.00 P9.810%6602-26CTSH270319P00065000
62.50 P14.570%1105-11CTSH270319P00062500
60.00 P21.25+68.52%11806-25CTSH270319P00060000
57.50 P10.30-0.96%2505-28CTSH270319P00057500
55.00 P7.90-25.47%314007-29CTSH270319P00055000
52.50 P7.51-52.14%106108-04CTSH270319P00052500
50.00 P6.00-22.08%11,01707-29CTSH270319P00050000
47.50 P5.71-35.48%523707-29CTSH270319P00047500
45.00 P4.52-50.87%13208-04CTSH270319P00045000
42.50 P3.23+13.33%44408-04CTSH270319P00042500
40.00 P2.30-36.11%221507-29CTSH270319P00040000
37.50 P4.07+3.30%12007-21CTSH270319P00037500
35.00 P1.51-47.93%72107-29CTSH270319P00035000
32.50 P1.10-68.57%4808-04CTSH270319P00032500
30.00 P2.50+16.28%11507-01CTSH270319P00030000
27.50 P0.60-66.67%43308-03CTSH270319P00027500
25.00 P1.320%1106-29CTSH270319P00025000
22.50 P0.850%1007-02CTSH270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC