Dark

Check out our API

CTSH
Cognizant Technology Solutions
stock NASDAQ

Market Open

Sep 23, 2026 1:33:33 PM EDT

59.29USD+1.040%(+0.61)2,167,897

59.30Bid 59.34Ask 0.04Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

59.18USD+0.852%(+0.50)1,121

After-hours

Sep 18, 2026 4:13:30 PM EDT

59.87USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
248	2,610	245	1,844

CTSH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CTSH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTSH Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

CTSH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.85	0.00%	3	55	09-21	CTSH270319C00095000
90.00 C	1.74	-14.29%	5	42	09-14	CTSH270319C00090000
85.00 C	2.30	-17.27%	1	16	09-14	CTSH270319C00085000
80.00 C	2.25	-36.80%	30	2,041	09-21	CTSH270319C00080000
75.00 C	4.50	+50.00%	15	17	08-21	CTSH270319C00075000
72.50 C	3.50	-24.89%	1	7	09-21	CTSH270319C00072500
70.00 C	4.35	-1.58%	30	259	09-21	CTSH270319C00070000
67.50 C	4.70	-23.58%	1	1	09-21	CTSH270319C00067500
65.00 C	5.00	-13.79%	1	109	09-22	CTSH270319C00065000
62.50 C	9.26	+33.05%	1	50	08-27	CTSH270319C00062500
60.00 C	7.74	-7.31%	1	13	09-21	CTSH270319C00060000
57.50 C	8.72	-9.54%	2	12	09-09	CTSH270319C00057500
55.00 C	13.70	-1.44%	1	8	08-31	CTSH270319C00055000
52.50 C	14.18	+39.02%	1	92	09-04	CTSH270319C00052500
50.00 C	13.85	-18.05%	1	32	09-08	CTSH270319C00050000
47.50 C	15.50	+14.48%	20	31	08-13	CTSH270319C00047500
45.00 C	19.49	+26.56%	1	26	08-24	CTSH270319C00045000
42.50 C	16.73	+30.70%	2	4	07-29	CTSH270319C00042500
40.00 C	19.00	+2.37%	1	13	08-17	CTSH270319C00040000
37.50 C	21.29	+18.28%	2	2	07-29	CTSH270319C00037500
35.00 C	28.95	-4.64%	1	2	09-15	CTSH270319C00035000
32.50 C	31.35	-0.48%	1	1	09-15	CTSH270319C00032500
30.00 C	28.45	+6.95%	1	12	08-07	CTSH270319C00030000
27.50 C	35.00	+135.69%	3	4	08-24	CTSH270319C00027500
25.00 C	38.80	+3.74%	2	9	09-14	CTSH270319C00025000
22.50 C	0	0%	0			CTSH270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	42.30	0%	4	0	05-22	CTSH270319P00095000
90.00 P	0	0%	0			CTSH270319P00090000
85.00 P	0	0%	0			CTSH270319P00085000
80.00 P	18.88	-4.84%	10	5	03-04	CTSH270319P00080000
75.00 P	0	0%	0			CTSH270319P00075000
72.50 P	0	0%	0			CTSH270319P00072500
70.00 P	13.41	-1.40%	4	6	09-18	CTSH270319P00070000
67.50 P	10.20	-0.97%	10	73	08-31	CTSH270319P00067500
65.00 P	8.48	-4.72%	1	16	08-28	CTSH270319P00065000
62.50 P	7.50	-1.32%	12	109	08-31	CTSH270319P00062500
60.00 P	7.80	+4.42%	1	36	09-22	CTSH270319P00060000
57.50 P	10.30	-0.96%	2	5	05-28	CTSH270319P00057500
55.00 P	5.00	-0.99%	1	142	09-08	CTSH270319P00055000
52.50 P	2.98	-29.72%	4	61	09-14	CTSH270319P00052500
50.00 P	3.20	-2.44%	1	1,015	09-08	CTSH270319P00050000
47.50 P	1.95	0.00%	1	233	09-03	CTSH270319P00047500
45.00 P	2.11	+7.11%	1	32	08-21	CTSH270319P00045000
42.50 P	1.30	-18.75%	3	41	09-17	CTSH270319P00042500
40.00 P	0.75	-19.35%	1	218	09-03	CTSH270319P00040000
37.50 P	0.65	-84.03%	1	19	09-02	CTSH270319P00037500
35.00 P	1.51	-47.93%	7	21	07-29	CTSH270319P00035000
32.50 P	1.10	-68.57%	4	8	08-04	CTSH270319P00032500
30.00 P	2.50	+16.28%	1	15	07-01	CTSH270319P00030000
27.50 P	0.20	-80.95%	1	33	09-02	CTSH270319P00027500
25.00 P	1.32	0%	1	1	06-29	CTSH270319P00025000
22.50 P	0.85	0%	1	0	07-02	CTSH270319P00022500

Share