Dark

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

59.88USD-3.232%(-2.00)19,132,760

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

62.24USD+0.574%(+0.36)452

After-hours

Sep 18, 2026 4:13:30 PM EDT

59.87USD-0.017%(-0.01)319,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,324	13,176	414	3,813

CTSH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTSH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTSH Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

CTSH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.10	0%	1	1	09-16	CTSH261218C00125000
120.00 C	0.12	+20.00%	1	52	09-17	CTSH261218C00120000
115.00 C	0.15	0%	4	4	07-31	CTSH261218C00115000
110.00 C	0.20	-57.45%	4	9	07-31	CTSH261218C00110000
105.00 C	0.30	-89.83%	4	5	07-31	CTSH261218C00105000
100.00 C	0.30	-14.29%	6	8	08-12	CTSH261218C00100000
95.00 C	0.49	+390.00%	3	16	08-27	CTSH261218C00095000
92.50 C	0.30	-81.71%	25	30	09-11	CTSH261218C00092500
90.00 C	0.60	-7.69%	2	28	09-04	CTSH261218C00090000
87.50 C	0.70	0.00%	2	73	09-04	CTSH261218C00087500
85.00 C	0.85	-15.00%	6	9,611	09-16	CTSH261218C00085000
82.50 C	1.25	+66.67%	16	29	09-14	CTSH261218C00082500
80.00 C	1.05	-4.55%	1	69	09-17	CTSH261218C00080000
77.50 C	1.95	+2.63%	1	57	09-15	CTSH261218C00077500
75.00 C	1.65	+50.00%	25	276	09-17	CTSH261218C00075000
72.50 C	3.00	+100.00%	3	564	09-14	CTSH261218C00072500
70.00 C	2.95	-18.06%	3	660	09-16	CTSH261218C00070000
67.50 C	3.60	-19.46%	2	673	09-16	CTSH261218C00067500
65.00 C	4.70	+51.61%	2	189	09-16	CTSH261218C00065000
62.50 C	5.40	-6.57%	29	719	09-17	CTSH261218C00062500
60.00 C	7.00	-18.60%	2	103	09-16	CTSH261218C00060000
57.50 C	8.60	+35.43%	2	63	09-16	CTSH261218C00057500
55.00 C	10.80	-8.47%	1	78	09-15	CTSH261218C00055000
52.50 C	9.39	+5.74%	50	187	08-18	CTSH261218C00052500
50.00 C	13.15	+8.68%	2	637	09-17	CTSH261218C00050000
47.50 C	15.27	+24.45%	5	806	08-26	CTSH261218C00047500
45.00 C	15.59	+9.40%	2	856	09-09	CTSH261218C00045000
42.50 C	21.50	+115.00%	5	641	08-27	CTSH261218C00042500
40.00 C	22.10	+0.45%	1	35	08-20	CTSH261218C00040000
37.50 C	0	0%	0			CTSH261218C00037500
35.00 C	18.30	+66.36%	1	6	07-31	CTSH261218C00035000
32.50 C	28.09	-3.47%	8	9	09-08	CTSH261218C00032500
30.00 C	31.55	+14.27%	1	3	08-19	CTSH261218C00030000
27.50 C	30.10	+3.44%	1	2	08-07	CTSH261218C00027500
25.00 C	0	0%	0			CTSH261218C00025000
22.50 C	28.31	+12.39%	2	1	07-28	CTSH261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CTSH261218P00125000
120.00 P	0	0%	0			CTSH261218P00120000
115.00 P	0	0%	0			CTSH261218P00115000
110.00 P	0	0%	0			CTSH261218P00110000
105.00 P	0	0%	0			CTSH261218P00105000
100.00 P	0	0%	0			CTSH261218P00100000
95.00 P	0	0%	0			CTSH261218P00095000
92.50 P	0	0%	0			CTSH261218P00092500
90.00 P	0	0%	0			CTSH261218P00090000
87.50 P	0	0%	0			CTSH261218P00087500
85.00 P	25.05	+178.33%	1	2	03-26	CTSH261218P00085000
82.50 P	0	0%	0			CTSH261218P00082500
80.00 P	6.80	0%	1	1	12-18	CTSH261218P00080000
77.50 P	38.35	+106.18%	1	1	06-25	CTSH261218P00077500
75.00 P	31.65	+226.29%	4	12	06-22	CTSH261218P00075000
72.50 P	4.60	+19.48%	1	12	01-22	CTSH261218P00072500
70.00 P	13.15	+9.13%	1	24	09-11	CTSH261218P00070000
67.50 P	7.60	+22.58%	1	22	09-14	CTSH261218P00067500
65.00 P	9.30	+3.22%	2	46	09-10	CTSH261218P00065000
62.50 P	5.00	-34.64%	7	219	09-15	CTSH261218P00062500
60.00 P	3.70	-21.61%	1	75	09-15	CTSH261218P00060000
57.50 P	2.80	-41.67%	6	25	09-15	CTSH261218P00057500
55.00 P	2.25	-33.82%	4	270	09-15	CTSH261218P00055000
52.50 P	2.65	+35.90%	2	245	09-10	CTSH261218P00052500
50.00 P	1.35	+17.39%	25	286	09-17	CTSH261218P00050000
47.50 P	1.35	+5.47%	20	405	09-10	CTSH261218P00047500
45.00 P	0.85	+13.33%	3	597	09-09	CTSH261218P00045000
42.50 P	0.60	+71.43%	11	561	09-08	CTSH261218P00042500
40.00 P	0.38	+8.57%	12	504	09-11	CTSH261218P00040000
37.50 P	0.21	-36.36%	10	206	09-10	CTSH261218P00037500
35.00 P	0.35	+16.67%	1	455	08-25	CTSH261218P00035000
32.50 P	0.25	+25.00%	4	109	08-12	CTSH261218P00032500
30.00 P	0.20	-20.00%	1	24	08-07	CTSH261218P00030000
27.50 P	0.05	0.00%	16	87	09-09	CTSH261218P00027500
25.00 P	0.05	-50.00%	1	32	08-12	CTSH261218P00025000
22.50 P	0.35	0.00%	1	7	07-07	CTSH261218P00022500