Dark

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

56.90USD+2.017%(+1.12)7,468,911

54.05Bid 59.12Ask 5.07Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

53.50USD-4.087%(-2.28)19,918

After-hours

Aug 5, 2026 4:39:30 PM EDT

55.60USD-0.332%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,341	12,171	170	3,609

CTSH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTSH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTSH Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CTSH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			CTSH261218C00125000
120.00 C	0.10	-87.50%	10	51	07-31	CTSH261218C00120000
115.00 C	0.15	0%	4	4	07-31	CTSH261218C00115000
110.00 C	0.20	-57.45%	4	9	07-31	CTSH261218C00110000
105.00 C	0.30	-89.83%	4	5	07-31	CTSH261218C00105000
100.00 C	0.35	-93.97%	2	5	07-31	CTSH261218C00100000
95.00 C	0.10	-96.00%	4	13	07-01	CTSH261218C00095000
92.50 C	1.64	-42.66%	1	5	02-17	CTSH261218C00092500
90.00 C	0.65	0.00%	17	28	07-31	CTSH261218C00090000
87.50 C	0.75	-6.25%	12	22	07-31	CTSH261218C00087500
85.00 C	1.05	-4.55%	1	9,597	08-05	CTSH261218C00085000
82.50 C	1.15	+187.50%	2	14	07-29	CTSH261218C00082500
80.00 C	1.35	0.00%	15	54	08-04	CTSH261218C00080000
77.50 C	1.60	+22.14%	1	3	08-04	CTSH261218C00077500
75.00 C	1.43	+58.89%	15	229	07-30	CTSH261218C00075000
72.50 C	2.67	+21.36%	3	560	08-05	CTSH261218C00072500
70.00 C	2.60	+11.11%	47	100	08-03	CTSH261218C00070000
67.50 C	3.10	+6.90%	45	545	08-03	CTSH261218C00067500
65.00 C	3.75	+18.30%	40	80	08-03	CTSH261218C00065000
62.50 C	4.40	-9.28%	23	695	08-03	CTSH261218C00062500
60.00 C	5.87	+19.80%	2	90	08-05	CTSH261218C00060000
57.50 C	6.33	+17.22%	15	62	08-03	CTSH261218C00057500
55.00 C	7.29	-1.49%	10	102	08-05	CTSH261218C00055000
52.50 C	8.54	+0.47%	12	236	08-05	CTSH261218C00052500
50.00 C	9.70	-1.02%	12	638	08-03	CTSH261218C00050000
47.50 C	11.20	+80.65%	2	811	07-29	CTSH261218C00047500
45.00 C	12.40	-4.62%	1	860	08-04	CTSH261218C00045000
42.50 C	10.00	+58.73%	2	641	07-28	CTSH261218C00042500
40.00 C	16.50	+89.00%	1	31	07-29	CTSH261218C00040000
37.50 C	0	0%	0			CTSH261218C00037500
35.00 C	18.30	+66.36%	1	6	07-31	CTSH261218C00035000
32.50 C	10.40	-11.56%	1	9	07-01	CTSH261218C00032500
30.00 C	26.70	+81.63%	1	4	07-29	CTSH261218C00030000
27.50 C	29.10	+92.72%	1	2	07-29	CTSH261218C00027500
25.00 C	0	0%	0			CTSH261218C00025000
22.50 C	28.31	+12.39%	2	1	07-28	CTSH261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CTSH261218P00125000
120.00 P	0	0%	0			CTSH261218P00120000
115.00 P	0	0%	0			CTSH261218P00115000
110.00 P	0	0%	0			CTSH261218P00110000
105.00 P	0	0%	0			CTSH261218P00105000
100.00 P	0	0%	0			CTSH261218P00100000
95.00 P	0	0%	0			CTSH261218P00095000
92.50 P	0	0%	0			CTSH261218P00092500
90.00 P	0	0%	0			CTSH261218P00090000
87.50 P	0	0%	0			CTSH261218P00087500
85.00 P	25.05	+178.33%	1	2	03-26	CTSH261218P00085000
82.50 P	0	0%	0			CTSH261218P00082500
80.00 P	6.80	0%	1	1	12-18	CTSH261218P00080000
77.50 P	38.35	+106.18%	1	1	06-25	CTSH261218P00077500
75.00 P	31.65	+226.29%	4	12	06-22	CTSH261218P00075000
72.50 P	4.60	+19.48%	1	12	01-22	CTSH261218P00072500
70.00 P	4.89	+52.81%	1	24	02-03	CTSH261218P00070000
67.50 P	6.20	-6.06%	20	21	11-14	CTSH261218P00067500
65.00 P	22.25	+57.80%	4	16	06-22	CTSH261218P00065000
62.50 P	15.00	+7.14%	1	30	06-17	CTSH261218P00062500
60.00 P	11.25	-4.66%	1	44	07-30	CTSH261218P00060000
57.50 P	7.15	-58.41%	2	7	07-29	CTSH261218P00057500
55.00 P	6.25	+0.48%	5	262	08-05	CTSH261218P00055000
52.50 P	5.05	-12.17%	1	154	08-03	CTSH261218P00052500
50.00 P	3.76	-6.00%	1	247	08-03	CTSH261218P00050000
47.50 P	3.40	-33.98%	10	382	08-03	CTSH261218P00047500
45.00 P	2.55	+12.83%	3	602	08-03	CTSH261218P00045000
42.50 P	2.00	+4.17%	1	558	08-04	CTSH261218P00042500
40.00 P	1.69	+35.20%	2	479	07-31	CTSH261218P00040000
37.50 P	0.90	0.00%	5	224	08-05	CTSH261218P00037500
35.00 P	0.60	-7.69%	11	453	08-04	CTSH261218P00035000
32.50 P	0.50	+25.00%	3	112	08-04	CTSH261218P00032500
30.00 P	0.25	-16.67%	3	25	08-05	CTSH261218P00030000
27.50 P	0.20	-71.43%	1	71	08-04	CTSH261218P00027500
25.00 P	0.10	-67.74%	1	33	08-05	CTSH261218P00025000
22.50 P	0.35	0.00%	1	7	07-07	CTSH261218P00022500