Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
59.88USD-3.232%(-2.00)19,132,760
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
62.24USD+0.574%(+0.36)452
After-hours
Sep 18, 2026 4:13:30 PM EDT
59.87USD-0.017%(-0.01)319,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
011440


CTSH Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CTSH Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CTSH Apr 16, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


CTSH Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.65-21.43%505209-14CTSH270416C00095000
90.00 C00%0CTSH270416C00090000
85.00 C2.80+40.00%202209-14CTSH270416C00085000
80.00 C00%0CTSH270416C00080000
75.00 C00%0CTSH270416C00075000
72.50 C00%0CTSH270416C00072500
70.00 C6.500%101008-26CTSH270416C00070000
67.50 C00%0CTSH270416C00067500
65.00 C00%0CTSH270416C00065000
62.50 C9.270%303008-24CTSH270416C00062500
60.00 C00%0CTSH270416C00060000
57.50 C00%0CTSH270416C00057500
55.00 C00%0CTSH270416C00055000
52.50 C00%0CTSH270416C00052500
50.00 C00%0CTSH270416C00050000
47.50 C00%0CTSH270416C00047500
45.00 C00%0CTSH270416C00045000
42.50 C00%0CTSH270416C00042500
40.00 C00%0CTSH270416C00040000
37.50 C00%0CTSH270416C00037500
35.00 C00%0CTSH270416C00035000
32.50 C00%0CTSH270416C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CTSH270416P00095000
90.00 P00%0CTSH270416P00090000
85.00 P00%0CTSH270416P00085000
80.00 P00%0CTSH270416P00080000
75.00 P00%0CTSH270416P00075000
72.50 P00%0CTSH270416P00072500
70.00 P00%0CTSH270416P00070000
67.50 P00%0CTSH270416P00067500
65.00 P00%0CTSH270416P00065000
62.50 P00%0CTSH270416P00062500
60.00 P5.980%4409-14CTSH270416P00060000
57.50 P00%0CTSH270416P00057500
55.00 P00%0CTSH270416P00055000
52.50 P00%0CTSH270416P00052500
50.00 P00%0CTSH270416P00050000
47.50 P00%0CTSH270416P00047500
45.00 P00%0CTSH270416P00045000
42.50 P00%0CTSH270416P00042500
40.00 P00%0CTSH270416P00040000
37.50 P00%0CTSH270416P00037500
35.00 P00%0CTSH270416P00035000
32.50 P00%0CTSH270416P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC