CTSH
Cognizant Technology Solutions
stockNASDAQ
Market OpenNov 6, 2026 11:53:26 AM EST
64.36USD-3.284%(-2.18)1,052,038
Pre-marketNov 6, 2026 9:27:30 AM EST
66.33USD-0.316%(-0.21)
CTSH Exchange Volume Summary · 2026-11-06
CTSH’s Lit Exchange Volume on 2026-11-06 was 501,943, which is 51.96% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.43% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.04% | 464,053 | 46.57% |
| Nasdaq GSM | 27.25% | 263,252 | 32.04% |
| NYSE Arca | 6.63% | 64,052 | 5.90% |
| IEX | 6.03% | 58,286 | 5.52% |
| Cboe BZX | 5.45% | 52,666 | 3.99% |
| NYSE | 1.90% | 18,390 | 1.56% |
| Cboe EDGX | 1.81% | 17,508 | 1.80% |
| MEMX | 0.65% | 6,232 | 0.70% |
| Nasdaq BX | 0.45% | 4,382 | 0.20% |
| Cboe BYX | 0.44% | 4,274 | 0.35% |
| MIAX Pearl | 0.43% | 4,196 | 0.22% |
| Cboe EDGA | 0.39% | 3,769 | 0.52% |
| NYSE National | 0.26% | 2,546 | 0.15% |
| Nasdaq PHLX | 0.11% | 1,060 | 0.14% |
| NYSE American | 0.08% | 746 | 0.12% |
| CHX | 0.04% | 429 | 0.14% |
| TXSE | 0.01% | 120 | 0.06% |
| 24X National | 0.00% | 35 | 0.02% |
CTSH Volume by Exchange
Loading…
CTSH Volume by Exchange
Loading…
CTSH Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | MEMX | Nasdaq BX | Cboe BYX | MIAX Pearl | Cboe EDGA | NYSE National | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 48.04 | 27.25 | 6.63 | 6.03 | 5.45 | 1.90 | 1.81 | 0.65 | 0.45 | 0.44 | 0.43 | 0.39 | 0.26 | 0.11 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 44.58 | 37.09 | 4.62 | 5.91 | 2.83 | 1.37 | 1.55 | 0.51 | 0.25 | 0.20 | 0.12 | 0.36 | 0.11 | 0.26 | 0.09 | 0.13 | 0.02 | 0.00 | 0.00 |
| 2026-11-04 | 53.01 | 31.93 | 2.83 | 6.65 | 2.47 | 0.82 | 0.97 | 0.34 | 0.12 | 0.16 | 0.11 | 0.24 | 0.11 | 0.08 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-11-03 | 44.04 | 33.71 | 5.89 | 6.20 | 3.05 | 2.09 | 1.83 | 0.55 | 0.39 | 0.35 | 0.28 | 0.86 | 0.30 | 0.19 | 0.10 | 0.09 | 0.06 | 0.01 | 0.00 |
| 2026-11-02 | 51.26 | 31.82 | 4.17 | 4.94 | 3.73 | 1.10 | 1.24 | 0.59 | 0.07 | 0.17 | 0.12 | 0.32 | 0.07 | 0.14 | 0.08 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 37.74 | 38.91 | 6.26 | 6.83 | 5.06 | 1.98 | 1.42 | 0.57 | 0.13 | 0.22 | 0.14 | 0.38 | 0.07 | 0.12 | 0.10 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 40.36 | 33.43 | 7.83 | 6.34 | 4.53 | 2.50 | 1.58 | 1.15 | 0.28 | 0.28 | 0.28 | 0.65 | 0.18 | 0.16 | 0.26 | 0.07 | 0.10 | 0.00 | 0.00 |
| 2026-10-28 | 34.84 | 43.80 | 5.59 | 6.82 | 3.89 | 1.19 | 1.43 | 0.46 | 0.17 | 0.25 | 0.14 | 0.51 | 0.09 | 0.06 | 0.09 | 0.60 | 0.05 | 0.00 | 0.00 |
| 2026-10-27 | 54.83 | 31.06 | 3.80 | 3.49 | 2.98 | 0.78 | 1.09 | 0.39 | 0.24 | 0.35 | 0.10 | 0.45 | 0.24 | 0.08 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 35.68 | 37.36 | 7.55 | 8.40 | 4.96 | 1.59 | 2.19 | 0.62 | 0.19 | 0.33 | 0.12 | 0.57 | 0.11 | 0.10 | 0.13 | 0.04 | 0.05 | 0.01 | 0.00 |
| 2026-10-23 | 44.94 | 29.19 | 5.12 | 6.56 | 4.00 | 1.58 | 3.11 | 1.01 | 0.29 | 0.79 | 0.21 | 1.49 | 0.34 | 0.04 | 0.08 | 1.20 | 0.05 | 0.00 | 0.00 |
| 2026-10-22 | 43.80 | 31.81 | 8.53 | 4.37 | 4.50 | 2.09 | 1.91 | 0.92 | 0.20 | 0.28 | 0.29 | 0.62 | 0.12 | 0.19 | 0.21 | 0.09 | 0.05 | 0.03 | 0.00 |
| 2026-10-21 | 46.74 | 30.31 | 8.36 | 4.99 | 4.62 | 1.04 | 1.54 | 0.64 | 0.19 | 0.31 | 0.21 | 0.42 | 0.27 | 0.14 | 0.07 | 0.05 | 0.04 | 0.06 | 0.00 |
| 2026-10-20 | 36.35 | 43.91 | 5.34 | 3.60 | 4.23 | 1.56 | 2.11 | 0.82 | 0.16 | 0.31 | 0.34 | 0.71 | 0.13 | 0.12 | 0.20 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-19 | 41.27 | 34.41 | 6.06 | 6.12 | 4.69 | 2.22 | 2.38 | 0.66 | 0.14 | 0.50 | 0.24 | 0.67 | 0.13 | 0.15 | 0.20 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-16 | 37.15 | 39.20 | 6.06 | 5.88 | 5.35 | 1.61 | 2.37 | 0.85 | 0.13 | 0.25 | 0.26 | 0.57 | 0.05 | 0.08 | 0.08 | 0.05 | 0.05 | 0.01 | 0.01 |
| 2026-10-15 | 39.20 | 33.53 | 8.03 | 6.95 | 4.92 | 1.91 | 2.43 | 0.80 | 0.18 | 0.42 | 0.29 | 0.51 | 0.16 | 0.21 | 0.22 | 0.10 | 0.13 | 0.01 | 0.00 |
| 2026-10-14 | 42.34 | 31.24 | 7.30 | 6.11 | 5.35 | 1.87 | 2.44 | 0.60 | 0.25 | 0.51 | 0.31 | 0.75 | 0.14 | 0.21 | 0.27 | 0.25 | 0.05 | 0.00 | 0.00 |
| 2026-10-13 | 43.08 | 31.19 | 7.39 | 5.31 | 5.06 | 2.00 | 2.41 | 0.76 | 0.39 | 0.76 | 0.23 | 0.61 | 0.18 | 0.34 | 0.14 | 0.09 | 0.03 | 0.03 | 0.00 |
| 2026-10-12 | 46.09 | 28.06 | 9.11 | 5.97 | 4.65 | 1.78 | 2.09 | 0.68 | 0.08 | 0.38 | 0.16 | 0.55 | 0.12 | 0.09 | 0.11 | 0.05 | 0.03 | 0.01 | 0.00 |
| 2026-10-09 | 50.29 | 28.02 | 5.98 | 4.42 | 4.17 | 2.03 | 2.46 | 0.56 | 0.13 | 0.29 | 0.22 | 0.64 | 0.11 | 0.35 | 0.25 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-10-08 | 34.96 | 40.21 | 6.19 | 5.18 | 5.58 | 1.90 | 2.38 | 0.77 | 0.42 | 0.54 | 0.34 | 0.51 | 0.24 | 0.30 | 0.13 | 0.13 | 0.19 | 0.03 | 0.00 |
| 2026-10-07 | 44.47 | 33.99 | 6.19 | 4.18 | 4.41 | 1.53 | 2.21 | 0.63 | 0.38 | 0.30 | 0.31 | 0.87 | 0.14 | 0.10 | 0.11 | 0.04 | 0.03 | 0.10 | 0.01 |
| 2026-10-06 | 46.06 | 34.16 | 5.88 | 4.87 | 3.76 | 1.46 | 1.61 | 1.13 | 0.04 | 0.08 | 0.31 | 0.35 | 0.05 | 0.06 | 0.07 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 35.58 | 39.28 | 7.73 | 5.56 | 4.12 | 1.97 | 2.05 | 1.00 | 0.10 | 1.26 | 0.25 | 0.54 | 0.10 | 0.14 | 0.14 | 0.04 | 0.10 | 0.03 | 0.00 |