Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
59.88USD-3.232%(-2.00)19,132,760
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
62.24USD+0.574%(+0.36)452
After-hours
Sep 18, 2026 4:13:30 PM EDT
59.87USD-0.017%(-0.01)319,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0900


CTSH Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

CTSH Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

CTSH Jan 19, 2029 Exp. - Max Pain @ $32.50

Puts
Calls


CTSH Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CTSH290119C00090000
85.00 C00%0CTSH290119C00085000
80.00 C12.630%9809-15CTSH290119C00080000
75.00 C00%0CTSH290119C00075000
72.50 C00%0CTSH290119C00072500
70.00 C15.500%1109-16CTSH290119C00070000
67.50 C00%0CTSH290119C00067500
65.00 C00%0CTSH290119C00065000
62.50 C00%0CTSH290119C00062500
60.00 C00%0CTSH290119C00060000
57.50 C00%0CTSH290119C00057500
55.00 C00%0CTSH290119C00055000
52.50 C00%0CTSH290119C00052500
50.00 C00%0CTSH290119C00050000
47.50 C00%0CTSH290119C00047500
45.00 C00%0CTSH290119C00045000
42.50 C00%0CTSH290119C00042500
40.00 C00%0CTSH290119C00040000
37.50 C00%0CTSH290119C00037500
35.00 C00%0CTSH290119C00035000
32.50 C00%0CTSH290119C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CTSH290119P00090000
85.00 P00%0CTSH290119P00085000
80.00 P00%0CTSH290119P00080000
75.00 P00%0CTSH290119P00075000
72.50 P00%0CTSH290119P00072500
70.00 P00%0CTSH290119P00070000
67.50 P00%0CTSH290119P00067500
65.00 P00%0CTSH290119P00065000
62.50 P00%0CTSH290119P00062500
60.00 P00%0CTSH290119P00060000
57.50 P00%0CTSH290119P00057500
55.00 P00%0CTSH290119P00055000
52.50 P00%0CTSH290119P00052500
50.00 P00%0CTSH290119P00050000
47.50 P00%0CTSH290119P00047500
45.00 P00%0CTSH290119P00045000
42.50 P00%0CTSH290119P00042500
40.00 P00%0CTSH290119P00040000
37.50 P00%0CTSH290119P00037500
35.00 P00%0CTSH290119P00035000
32.50 P00%0CTSH290119P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC