Dark

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

56.90USD+2.017%(+1.12)7,468,911

54.05Bid 59.12Ask 5.07Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

53.50USD-4.087%(-2.28)19,918

After-hours

Aug 5, 2026 4:39:30 PM EDT

55.60USD-0.332%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,009	4,134	1,703	4,537

CTSH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTSH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTSH Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

CTSH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.01	-90.91%	7	7	08-05	CTSH260918C00125000
120.00 C	0.07	-75.00%	2	2	02-11	CTSH260918C00120000
115.00 C	0.07	-77.42%	2	8	06-18	CTSH260918C00115000
110.00 C	1.40	-26.32%	1	2	07-09	CTSH260918C00110000
105.00 C	0.55	-62.07%	1	11	02-12	CTSH260918C00105000
100.00 C	1.85	0%	1	1	01-30	CTSH260918C00100000
95.00 C	0.58	-43.14%	1	65	02-19	CTSH260918C00095000
92.50 C	0.15	-66.67%	2	3	04-27	CTSH260918C00092500
90.00 C	0.10	-28.57%	131	143	07-29	CTSH260918C00090000
87.50 C	0.29	-69.47%	1	7	04-29	CTSH260918C00087500
85.00 C	0.15	+50.00%	2	114	07-15	CTSH260918C00085000
82.50 C	0.10	-83.33%	1	9	06-18	CTSH260918C00082500
80.00 C	0.28	-12.50%	1	247	08-03	CTSH260918C00080000
77.50 C	0.54	+145.45%	1	136	05-21	CTSH260918C00077500
75.00 C	0.35	+25.00%	7	130	07-29	CTSH260918C00075000
72.50 C	0.47	+135.00%	15	282	08-05	CTSH260918C00072500
70.00 C	0.90	+38.46%	30	398	08-05	CTSH260918C00070000
67.50 C	0.85	+13.33%	2	164	08-03	CTSH260918C00067500
65.00 C	1.20	0.00%	101	1,064	08-05	CTSH260918C00065000
62.50 C	1.55	-4.32%	2	372	08-04	CTSH260918C00062500
60.00 C	2.68	+28.23%	10	657	08-05	CTSH260918C00060000
57.50 C	3.20	+17.65%	22	312	08-05	CTSH260918C00057500
55.00 C	4.25	+11.84%	10	221	08-05	CTSH260918C00055000
52.50 C	5.78	+7.84%	26	420	08-03	CTSH260918C00052500
50.00 C	7.23	-4.87%	5	937	08-05	CTSH260918C00050000
47.50 C	9.00	+4.65%	4	542	08-03	CTSH260918C00047500
45.00 C	11.58	+42.61%	1	457	08-03	CTSH260918C00045000
42.50 C	13.90	+50.92%	7	268	07-29	CTSH260918C00042500
40.00 C	13.80	-18.00%	1	153	08-04	CTSH260918C00040000
37.50 C	8.70	+8.75%	1	5	07-17	CTSH260918C00037500
35.00 C	9.92	+17.54%	1	5	07-13	CTSH260918C00035000
32.50 C	0	0%	0			CTSH260918C00032500
30.00 C	12.05	0%	1	1	06-24	CTSH260918C00030000
27.50 C	0	0%	0			CTSH260918C00027500
25.00 C	0	0%	0			CTSH260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CTSH260918P00125000
120.00 P	0	0%	0			CTSH260918P00120000
115.00 P	0	0%	0			CTSH260918P00115000
110.00 P	0	0%	0			CTSH260918P00110000
105.00 P	0	0%	0			CTSH260918P00105000
100.00 P	18.18	0%	1	1	07-02	CTSH260918P00100000
95.00 P	0	0%	0			CTSH260918P00095000
92.50 P	0	0%	0			CTSH260918P00092500
90.00 P	0	0%	0			CTSH260918P00090000
87.50 P	0	0%	0			CTSH260918P00087500
85.00 P	11.50	0%	1	1	06-27	CTSH260918P00085000
82.50 P	31.20	+66.84%	1	27	06-11	CTSH260918P00082500
80.00 P	0	0%	0			CTSH260918P00080000
77.50 P	5.90	-48.70%	1	32	12-09	CTSH260918P00077500
75.00 P	22.72	+354.40%	10	38	05-07	CTSH260918P00075000
72.50 P	16.41	+64.10%	1	11	07-29	CTSH260918P00072500
70.00 P	15.40	+11.59%	818	653	07-30	CTSH260918P00070000
67.50 P	13.20	-11.47%	1	12	08-04	CTSH260918P00067500
65.00 P	10.30	+2.90%	2	142	08-04	CTSH260918P00065000
62.50 P	8.80	-59.07%	131	275	08-03	CTSH260918P00062500
60.00 P	6.60	-20.67%	13	322	08-03	CTSH260918P00060000
57.50 P	4.70	-7.84%	20	189	08-05	CTSH260918P00057500
55.00 P	3.60	-16.28%	2	336	08-05	CTSH260918P00055000
52.50 P	2.30	-11.54%	20	452	08-05	CTSH260918P00052500
50.00 P	1.57	-7.65%	4	466	08-05	CTSH260918P00050000
47.50 P	0.90	-28.00%	4	211	08-05	CTSH260918P00047500
45.00 P	0.89	+48.33%	2	456	08-04	CTSH260918P00045000
42.50 P	0.50	-33.33%	8	209	07-31	CTSH260918P00042500
40.00 P	0.26	+18.18%	1	1,457	08-04	CTSH260918P00040000
37.50 P	0.38	+90.00%	1	312	08-03	CTSH260918P00037500
35.00 P	0.15	+50.00%	29	467	08-03	CTSH260918P00035000
32.50 P	0.05	-50.00%	1	124	08-04	CTSH260918P00032500
30.00 P	0.23	-34.29%	1	43	07-24	CTSH260918P00030000
27.50 P	0.01	-96.43%	1	4	07-27	CTSH260918P00027500
25.00 P	0	0%	0			CTSH260918P00025000