Dark

Check out our Dark Pool Levels

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close

Aug 6, 2026 3:59:59 PM EDT

56.90USD+2.017%(+1.12)7,468,911

54.05Bid 59.12Ask 5.07Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

53.50USD-4.087%(-2.28)19,918

After-hours

Aug 5, 2026 4:39:30 PM EDT

55.60USD-0.332%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,772	2,500	339	11,786

CTSH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CTSH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTSH Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

CTSH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			CTSH261016C00100000
95.00 C	0	0%	0			CTSH261016C00095000
90.00 C	0.25	+56.25%	13	12	07-29	CTSH261016C00090000
85.00 C	0.86	-64.17%	1	1	06-01	CTSH261016C00085000
80.00 C	0.10	-93.10%	4	20	06-22	CTSH261016C00080000
75.00 C	0.70	+250.00%	1	22	07-29	CTSH261016C00075000
72.50 C	0.92	-3.16%	11	48	08-04	CTSH261016C00072500
70.00 C	1.18	+47.50%	10	149	08-03	CTSH261016C00070000
67.50 C	1.55	+34.78%	426	475	07-31	CTSH261016C00067500
65.00 C	2.05	-1.44%	2	293	08-05	CTSH261016C00065000
62.50 C	2.40	-5.88%	1	160	08-04	CTSH261016C00062500
60.00 C	3.61	+30.32%	2	684	08-05	CTSH261016C00060000
57.50 C	3.90	-17.02%	117	636	08-04	CTSH261016C00057500
55.00 C	5.50	+14.58%	2	2,217	08-05	CTSH261016C00055000
52.50 C	6.10	+1.67%	8	626	08-04	CTSH261016C00052500
50.00 C	7.21	-13.96%	1	378	08-04	CTSH261016C00050000
47.50 C	9.04	-8.04%	2	956	08-04	CTSH261016C00047500
45.00 C	11.94	+2.05%	31	459	08-05	CTSH261016C00045000
42.50 C	9.65	+22.77%	1	44	07-28	CTSH261016C00042500
40.00 C	16.20	+42.11%	3	83	08-03	CTSH261016C00040000
37.50 C	8.60	0%	6	6	07-20	CTSH261016C00037500
35.00 C	21.90	+104.86%	1	3	08-05	CTSH261016C00035000
32.50 C	0	0%	0			CTSH261016C00032500
30.00 C	0	0%	0			CTSH261016C00030000
27.50 C	0	0%	0			CTSH261016C00027500
25.00 C	0	0%	0			CTSH261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			CTSH261016P00100000
95.00 P	0	0%	0			CTSH261016P00095000
90.00 P	0	0%	0			CTSH261016P00090000
85.00 P	0	0%	0			CTSH261016P00085000
80.00 P	0	0%	0			CTSH261016P00080000
75.00 P	0	0%	0			CTSH261016P00075000
72.50 P	0	0%	0			CTSH261016P00072500
70.00 P	10.43	-8.51%	10	10	03-04	CTSH261016P00070000
67.50 P	16.00	+66.67%	8	10	06-05	CTSH261016P00067500
65.00 P	11.50	+3.60%	5	27	08-04	CTSH261016P00065000
62.50 P	6.68	-12.68%	1	2	04-08	CTSH261016P00062500
60.00 P	7.25	+1.83%	1	96	08-05	CTSH261016P00060000
57.50 P	5.50	-0.90%	1	194	08-05	CTSH261016P00057500
55.00 P	4.35	-9.38%	6	552	08-05	CTSH261016P00055000
52.50 P	3.20	+9.97%	1	379	08-04	CTSH261016P00052500
50.00 P	2.55	+3.24%	15	176	08-03	CTSH261016P00050000
47.50 P	1.70	-14.57%	22	202	07-31	CTSH261016P00047500
45.00 P	1.23	+11.82%	35	785	08-03	CTSH261016P00045000
42.50 P	0.83	+31.75%	1	544	08-04	CTSH261016P00042500
40.00 P	0.45	0.00%	30	8,244	08-03	CTSH261016P00040000
37.50 P	0.49	+32.43%	5	702	07-30	CTSH261016P00037500
35.00 P	0.20	0.00%	4	132	08-03	CTSH261016P00035000
32.50 P	0.10	-64.29%	1	27	07-31	CTSH261016P00032500
30.00 P	0.40	-29.82%	5	31	07-24	CTSH261016P00030000
27.50 P	0.80	+50.94%	3	10	06-30	CTSH261016P00027500
25.00 P	0.22	0%	2	2	06-23	CTSH261016P00025000

Share