Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

At Close
Jan 16, 2026 3:59:59 PM EST
41.04USD-0.509%(-0.21)11,877,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:27:30 AM EST
41.40USD+0.364%(+0.15)7,673
After-hours
Jan 16, 2026 4:32:30 PM EST
41.04USD0.000%(0.00)394,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8292,0203092,416


CPRT May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT May 15, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


CPRT May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.05-89.13%2212-22CPRT260515C00065000
60.00 C0.15-57.14%295712-22CPRT260515C00060000
55.00 C0.24-68.00%153101-15CPRT260515C00055000
52.50 C0.30-16.67%11001-02CPRT260515C00052500
50.00 C0.50+16.28%234101-15CPRT260515C00050000
47.50 C0.75+7.14%1354301-15CPRT260515C00047500
45.00 C1.30+13.04%2123401-15CPRT260515C00045000
42.50 C2.35+27.72%180201-15CPRT260515C00042500
40.00 C3.46+8.12%1764601-15CPRT260515C00040000
37.50 C4.94+9.78%51801-15CPRT260515C00037500
35.00 C6.00-0.66%13512-31CPRT260515C00035000
32.50 C8.04-28.98%11012-29CPRT260515C00032500
30.00 C15.00-8.54%21210-28CPRT260515C00030000
27.50 C00%0CPRT260515C00027500
25.00 C16.60+12.09%810801-15CPRT260515C00025000
22.50 C00%0CPRT260515C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CPRT260515P00065000
60.00 P15.780%1010-28CPRT260515P00060000
55.00 P15.90+30.11%1112-29CPRT260515P00055000
52.50 P13.78-4.44%7201-05CPRT260515P00052500
50.00 P11.60+5.07%204301-06CPRT260515P00050000
47.50 P8.50+5.33%11101-09CPRT260515P00047500
45.00 P5.51-6.61%18801-14CPRT260515P00045000
42.50 P3.99-16.88%116401-09CPRT260515P00042500
40.00 P2.10-16.00%256701-15CPRT260515P00040000
37.50 P1.20-14.29%4875501-15CPRT260515P00037500
35.00 P0.65-18.75%1020601-15CPRT260515P00035000
32.50 P0.55-15.38%186701-13CPRT260515P00032500
30.00 P0.28-20.00%1901-13CPRT260515P00030000
27.50 P0.27+8.00%1211-03CPRT260515P00027500
25.00 P0.25+25.00%1612-05CPRT260515P00025000
22.50 P0.150.00%2411-26CPRT260515P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC