Dark

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 4:00:00 PM EDT

16.36USD+2.314%(+0.37)13,070,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

16.03USD+0.250%(+0.04)3,109

After-hours

Oct 1, 2026 4:46:30 PM EDT

16.38USD+0.122%(+0.02)9,143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
586	147,496	3,174	73,797

CORZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CORZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CORZ Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

CORZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CORZ261016C00035000
30.00 C	0.09	+125.00%	10	2,990	09-11	CORZ261016C00030000
29.00 C	0.04	0.00%	4	22	09-22	CORZ261016C00029000
28.00 C	0.01	0.00%	2	33,386	09-30	CORZ261016C00028000
27.00 C	0.07	+75.00%	1	621	09-21	CORZ261016C00027000
26.00 C	0.03	-62.50%	3	2,704	09-25	CORZ261016C00026000
25.00 C	0.02	0.00%	2	21,133	09-30	CORZ261016C00025000
24.00 C	0.03	-25.00%	17	15,274	09-29	CORZ261016C00024000
23.00 C	0.03	-25.00%	1	24,479	09-30	CORZ261016C00023000
22.50 C	0.09	-30.77%	4	62	09-28	CORZ261016C00022500
22.00 C	0.05	-28.57%	16	19,817	09-30	CORZ261016C00022000
21.50 C	0.07	0%	45	45	09-28	CORZ261016C00021500
21.00 C	0.06	-25.00%	502	3,858	09-30	CORZ261016C00021000
20.50 C	0.26	-52.73%	16	50	09-25	CORZ261016C00020500
20.00 C	0.11	-38.89%	4	6,762	09-30	CORZ261016C00020000
19.50 C	0.14	-44.00%	1	26	09-30	CORZ261016C00019500
19.00 C	0.18	-28.00%	71	6,513	09-30	CORZ261016C00019000
18.50 C	0.52	-25.71%	19	5,767	09-29	CORZ261016C00018500
18.00 C	0.35	-30.00%	38	2,985	09-30	CORZ261016C00018000
17.50 C	0.54	-50.91%	1	39	09-30	CORZ261016C00017500
17.00 C	0.60	-38.14%	10	933	09-30	CORZ261016C00017000
16.50 C	0.73	-31.13%	29	30	09-30	CORZ261016C00016500
16.00 C	1.00	-26.47%	72	372	09-30	CORZ261016C00016000
15.50 C	1.18	-25.32%	249	181	09-30	CORZ261016C00015500
15.00 C	1.60	-19.60%	8	25	09-30	CORZ261016C00015000
14.50 C	2.41	0%	1	1	09-29	CORZ261016C00014500
14.00 C	2.56	0%	3	3	09-02	CORZ261016C00014000
13.50 C	0	0%	0			CORZ261016C00013500
13.00 C	5.65	+53.95%	1	3	09-21	CORZ261016C00013000
12.00 C	6.66	+47.67%	2	1	09-21	CORZ261016C00012000
11.00 C	0	0%	0			CORZ261016C00011000
10.00 C	0	0%	0			CORZ261016C00010000
9.00 C	0	0%	0			CORZ261016C00009000
8.00 C	0	0%	0			CORZ261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CORZ261016P00035000
30.00 P	12.00	0%	1	0	09-04	CORZ261016P00030000
29.00 P	0	0%	0			CORZ261016P00029000
28.00 P	0	0%	0			CORZ261016P00028000
27.00 P	8.77	-8.36%	62	66	09-08	CORZ261016P00027000
26.00 P	10.16	0%	1	1	09-01	CORZ261016P00026000
25.00 P	7.10	+11.46%	1	7	09-25	CORZ261016P00025000
24.00 P	4.91	0%	1	1	08-17	CORZ261016P00024000
23.00 P	5.65	+29.89%	1	35	08-26	CORZ261016P00023000
22.50 P	0	0%	0			CORZ261016P00022500
22.00 P	5.84	+12.31%	1	128	09-30	CORZ261016P00022000
21.50 P	0	0%	0			CORZ261016P00021500
21.00 P	4.47	+47.04%	1	9	09-29	CORZ261016P00021000
20.50 P	0	0%	0			CORZ261016P00020500
20.00 P	4.15	+14.01%	8	273	09-30	CORZ261016P00020000
19.50 P	2.69	+12.55%	3	6	09-28	CORZ261016P00019500
19.00 P	3.18	+7.80%	202	550	09-30	CORZ261016P00019000
18.50 P	2.78	+13.47%	11	61	09-30	CORZ261016P00018500
18.00 P	1.98	+8.20%	216	986	09-29	CORZ261016P00018000
17.50 P	1.63	+14.79%	1	10	09-29	CORZ261016P00017500
17.00 P	1.47	+17.60%	102	961	09-30	CORZ261016P00017000
16.50 P	1.20	+20.00%	21	80	09-30	CORZ261016P00016500
16.00 P	0.89	+11.25%	13	1,213	09-30	CORZ261016P00016000
15.50 P	0.73	+21.67%	67	82	09-30	CORZ261016P00015500
15.00 P	0.49	+32.43%	1,444	12,714	09-30	CORZ261016P00015000
14.50 P	0.32	+23.08%	35	213	09-30	CORZ261016P00014500
14.00 P	0.21	+5.00%	14	872	09-30	CORZ261016P00014000
13.50 P	0.13	+30.00%	5	117	09-30	CORZ261016P00013500
13.00 P	0.07	0.00%	2	8,348	09-30	CORZ261016P00013000
12.00 P	0.03	-25.00%	9	39,328	09-28	CORZ261016P00012000
11.00 P	0.04	-20.00%	1	10,907	09-29	CORZ261016P00011000
10.00 P	0.06	-83.78%	1	3	09-02	CORZ261016P00010000
9.00 P	0	0%	0			CORZ261016P00009000
8.00 P	0	0%	0			CORZ261016P00008000

.dark-mode .NdKtdz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdKtdz{ color: #333333; background-color: white; border: 2px solid #333333; }CORZCore Scientific, Inc. Common Stockstock NASDAQ

CORZ Oct 16, 2026 Exp. - Open Interest by Strike

CORZ Oct 16, 2026 Exp. - Max Pain @ $18.00

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ