Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 11:31:05 AM EDT
16.64USD+1.681%(+0.28)4,632,202
16.62Bid   16.63Ask   0.01Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
16.78USD+2.567%(+0.42)48,650
After-hours
Oct 1, 2026 4:46:30 PM EDT
16.38USD+0.122%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1231510187


CORZ Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

CORZ Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

CORZ Jan 19, 2029 Exp. - Max Pain @ $17.00

Puts
Calls


CORZ Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C3.85+1.58%122710-01CORZ290119C00035000
30 C4.37-4.59%45310-01CORZ290119C00030000
27 C6.600%4409-22CORZ290119C00027000
25 C5.45-2.15%1409-30CORZ290119C00025000
22 C00%0CORZ290119C00022000
20 C6.17-5.08%62110-01CORZ290119C00020000
17 C7.60-14.61%1609-28CORZ290119C00017000
15 C8.03+1.01%2310-01CORZ290119C00015000
13 C00%0CORZ290119C00013000
10 C10.90-9.92%2809-28CORZ290119C00010000
8 C00%0CORZ290119C00008000
5 C00%0CORZ290119C00005000
4 C00%0CORZ290119C00004000
3 C00%0CORZ290119C00003000
2 C14.500%1109-30CORZ290119C00002000
1 C00%0CORZ290119C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0CORZ290119P00035000
30 P00%0CORZ290119P00030000
27 P00%0CORZ290119P00027000
25 P00%0CORZ290119P00025000
22 P00%0CORZ290119P00022000
20 P00%0CORZ290119P00020000
17 P6.37+1.92%110109-28CORZ290119P00017000
15 P5.30-1.85%454610-01CORZ290119P00015000
13 P4.30+2.38%1309-29CORZ290119P00013000
10 P00%0CORZ290119P00010000
8 P1.68+0.60%103509-18CORZ290119P00008000
5 P00%0CORZ290119P00005000
4 P00%0CORZ290119P00004000
3 P0.690%3309-21CORZ290119P00003000
2 P00%0CORZ290119P00002000
1 P00%0CORZ290119P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC