Dark

Check out our API

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

16.46USD+0.611%(+0.10)10,112,488

16.45Bid 16.47Ask 0.02Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD+2.567%(+0.42)48,650

After-hours

Oct 2, 2026 4:10:30 PM EDT

16.32USD-0.875%(-0.14)2,618

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	14,507	389	10,836

CORZ Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CORZ Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CORZ Oct 23, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

CORZ Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CORZ261023C00030000
28 C	0	0%	0			CORZ261023C00028000
27 C	0.09	-43.75%	1	50	09-21	CORZ261023C00027000
26 C	0.14	0%	45	45	09-23	CORZ261023C00026000
25 C	0.05	-66.67%	1	151	09-28	CORZ261023C00025000
24 C	0.06	-50.00%	5	58	09-30	CORZ261023C00024000
23 C	0.09	+50.00%	323	242	09-30	CORZ261023C00023000
22 C	0.07	-36.36%	303	10,505	10-01	CORZ261023C00022000
21 C	0.17	-57.50%	31	64	09-28	CORZ261023C00021000
20 C	0.18	-41.94%	11	3,113	09-30	CORZ261023C00020000
19 C	0.40	+5.26%	47	74	09-30	CORZ261023C00019000
18 C	0.53	+15.22%	305	163	10-01	CORZ261023C00018000
17 C	1.27	+4.96%	2	42	09-29	CORZ261023C00017000
16 C	1.24	+0.81%	12	18	10-01	CORZ261023C00016000
15 C	2.24	-27.97%	1	5	09-29	CORZ261023C00015000
14 C	3.87	0%	39	39	09-17	CORZ261023C00014000
13 C	5.50	+27.91%	15	10	09-22	CORZ261023C00013000
12 C	4.40	-33.83%	2	13	09-30	CORZ261023C00012000
11 C	0	0%	0			CORZ261023C00011000
10 C	6.80	0%	1	1	09-15	CORZ261023C00010000
9 C	0	0%	0			CORZ261023C00009000
8 C	0	0%	0			CORZ261023C00008000
7 C	0	0%	0			CORZ261023C00007000
6 C	0	0%	0			CORZ261023C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CORZ261023P00030000
28 P	0	0%	0			CORZ261023P00028000
27 P	0	0%	0			CORZ261023P00027000
26 P	0	0%	0			CORZ261023P00026000
25 P	6.71	0%	5	5	09-21	CORZ261023P00025000
24 P	6.85	0%	6	6	09-03	CORZ261023P00024000
23 P	0	0%	0			CORZ261023P00023000
22 P	0	0%	0			CORZ261023P00022000
21 P	3.20	-20.00%	2	50	09-21	CORZ261023P00021000
20 P	4.09	+73.31%	5	11	10-01	CORZ261023P00020000
19 P	3.06	-7.27%	17	227	10-01	CORZ261023P00019000
18 P	2.61	+17.57%	3	15	10-01	CORZ261023P00018000
17 P	1.60	+46.79%	2	75	09-30	CORZ261023P00017000
16 P	1.01	-6.48%	3	46	10-01	CORZ261023P00016000
15 P	0.91	+40.00%	2	59	10-01	CORZ261023P00015000
14 P	0.35	+16.67%	3	115	09-30	CORZ261023P00014000
13 P	0.15	+50.00%	2	20	09-29	CORZ261023P00013000
12 P	0.06	-14.29%	35	10,256	10-01	CORZ261023P00012000
11 P	0.10	0%	40	40	09-15	CORZ261023P00011000
10 P	0.04	0%	300	300	10-01	CORZ261023P00010000
9 P	0	0%	0			CORZ261023P00009000
8 P	0	0%	0			CORZ261023P00008000
7 P	0	0%	0			CORZ261023P00007000
6 P	0	0%	0			CORZ261023P00006000

Share