Dark

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:22:21 PM EDT

16.35USD-0.061%(-0.01)7,868,961

16.35Bid 16.36Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD+2.567%(+0.42)48,650

After-hours

Oct 1, 2026 4:46:30 PM EDT

16.38USD+0.122%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,381	29,420	4,466	20,372

CORZ Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CORZ Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CORZ Oct 2, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CORZ Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.36	+260.00%	1	1	09-25	CORZ261002C00035000
31.00 C	0	0%	0			CORZ261002C00031000
30.00 C	0	0%	0			CORZ261002C00030000
29.00 C	0.20	0%	45	45	08-19	CORZ261002C00029000
28.00 C	0.05	-37.50%	3	3	08-25	CORZ261002C00028000
27.00 C	0.32	+190.91%	8	104	09-14	CORZ261002C00027000
26.00 C	0.33	+106.25%	10	50	09-14	CORZ261002C00026000
25.00 C	0.36	+414.29%	1	81	09-29	CORZ261002C00025000
24.00 C	0.38	+192.31%	2	27	09-29	CORZ261002C00024000
23.50 C	0.02	0%	11	11	09-21	CORZ261002C00023500
23.00 C	0.03	+50.00%	3	5,025	09-25	CORZ261002C00023000
22.50 C	0.06	-50.00%	1	2	09-21	CORZ261002C00022500
22.00 C	0.01	-87.50%	1	2,929	09-28	CORZ261002C00022000
21.50 C	0.35	-16.67%	1	22	09-30	CORZ261002C00021500
21.00 C	0.01	-97.56%	1	121	10-01	CORZ261002C00021000
20.50 C	0.01	0.00%	13	315	10-01	CORZ261002C00020500
20.00 C	0.01	0.00%	7	5,435	10-01	CORZ261002C00020000
19.50 C	0.01	0.00%	6	70	10-01	CORZ261002C00019500
19.00 C	0.05	+400.00%	2,015	1,682	10-01	CORZ261002C00019000
18.50 C	0.01	-83.33%	7	3,008	09-30	CORZ261002C00018500
18.00 C	0.04	+100.00%	2,030	8,096	10-01	CORZ261002C00018000
17.50 C	0.02	-33.33%	35	1,497	10-01	CORZ261002C00017500
17.00 C	0.04	-33.33%	174	803	10-01	CORZ261002C00017000
16.50 C	0.20	+11.11%	78	93	10-01	CORZ261002C00016500
16.00 C	0.25	-24.24%	67	304	10-01	CORZ261002C00016000
15.50 C	0.32	-78.08%	10	123	10-01	CORZ261002C00015500
15.00 C	0.88	-27.87%	5	107	10-01	CORZ261002C00015000
14.50 C	1.67	+5.70%	7	693	10-01	CORZ261002C00014500
14.00 C	2.22	+5.21%	1	24	10-01	CORZ261002C00014000
13.50 C	2.61	-4.04%	1	16	10-01	CORZ261002C00013500
13.00 C	3.03	0.00%	1	7	10-01	CORZ261002C00013000
12.00 C	4.08	-12.26%	2	61	10-01	CORZ261002C00012000
11.00 C	5.08	+2.63%	2	3	10-01	CORZ261002C00011000
10.00 C	6.14	-8.36%	1	2	09-30	CORZ261002C00010000
9.00 C	6.91	-2.81%	4	7	10-01	CORZ261002C00009000
8.00 C	8.17	+0.74%	7	14	10-01	CORZ261002C00008000
7.00 C	9.26	0.00%	5	12	10-01	CORZ261002C00007000
6.00 C	10.14	-1.55%	3	8	10-01	CORZ261002C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CORZ261002P00035000
31.00 P	12.97	-4.21%	2	1	09-21	CORZ261002P00031000
30.00 P	12.38	0%	1	1	09-17	CORZ261002P00030000
29.00 P	10.74	+1.32%	1	1	09-22	CORZ261002P00029000
28.00 P	12.00	0%	1	1	10-01	CORZ261002P00028000
27.00 P	11.08	+17.25%	1	0	10-01	CORZ261002P00027000
26.00 P	9.17	0%	2	1	09-29	CORZ261002P00026000
25.00 P	8.24	+9.14%	1	0	09-29	CORZ261002P00025000
24.00 P	0	0%	0			CORZ261002P00024000
23.50 P	5.30	+4.95%	1	2	09-22	CORZ261002P00023500
23.00 P	6.94	+7.60%	2	2	09-30	CORZ261002P00023000
22.50 P	6.51	0%	3	1	09-30	CORZ261002P00022500
22.00 P	5.91	+6.49%	1	7	09-30	CORZ261002P00022000
21.50 P	4.31	0%	1	1	09-14	CORZ261002P00021500
21.00 P	0	0%	0			CORZ261002P00021000
20.50 P	4.45	+8.54%	1	1	10-01	CORZ261002P00020500
20.00 P	3.31	+26.82%	2	967	09-29	CORZ261002P00020000
19.50 P	3.00	+10.29%	3	386	09-29	CORZ261002P00019500
19.00 P	2.70	-10.89%	3	1	10-01	CORZ261002P00019000
18.50 P	2.30	-8.00%	126	243	10-01	CORZ261002P00018500
18.00 P	1.99	+2.58%	46	107	10-01	CORZ261002P00018000
17.50 P	1.59	-0.63%	34	1,348	10-01	CORZ261002P00017500
17.00 P	0.76	-33.33%	604	1,057	10-01	CORZ261002P00017000
16.50 P	0.46	-28.13%	42	338	10-01	CORZ261002P00016500
16.00 P	0.15	-63.41%	208	3,027	10-01	CORZ261002P00016000
15.50 P	0.04	-76.47%	227	659	10-01	CORZ261002P00015500
15.00 P	0.03	-50.00%	255	14,690	10-01	CORZ261002P00015000
14.50 P	0.08	+300.00%	14	1,612	10-01	CORZ261002P00014500
14.00 P	0.01	-87.50%	3	153	10-01	CORZ261002P00014000
13.50 P	0.02	0%	11	10	09-22	CORZ261002P00013500
13.00 P	0.08	+33.33%	12	55	09-10	CORZ261002P00013000
12.00 P	0.12	-7.69%	10	166	09-02	CORZ261002P00012000
11.00 P	0	0%	0			CORZ261002P00011000
10.00 P	0	0%	0			CORZ261002P00010000
9.00 P	0	0%	0			CORZ261002P00009000
8.00 P	0	0%	0			CORZ261002P00008000
7.00 P	0	0%	0			CORZ261002P00007000
6.00 P	0	0%	0			CORZ261002P00006000

.dark-mode .vqWGxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqWGxn{ color: #333333; background-color: white; border: 2px solid #333333; }CORZCore Scientific, Inc. Common Stockstock NASDAQ

CORZ Oct 2, 2026 Exp. - Open Interest by Strike

CORZ Oct 2, 2026 Exp. - Max Pain @ $17.50

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ