Dark

Check out our API

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 4:00:00 PM EDT

16.36USD+2.314%(+0.37)13,070,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

16.03USD+0.250%(+0.04)3,109

After-hours

Oct 1, 2026 4:46:30 PM EDT

16.38USD+0.122%(+0.02)9,143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	193	4	171

CORZ Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

CORZ Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

CORZ Nov 6, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

CORZ Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CORZ261106C00030000
28 C	0	0%	0			CORZ261106C00028000
27 C	0	0%	0			CORZ261106C00027000
26 C	0	0%	0			CORZ261106C00026000
25 C	0.15	0%	50	50	09-29	CORZ261106C00025000
24 C	0	0%	0			CORZ261106C00024000
23 C	0.38	0%	1	1	09-25	CORZ261106C00023000
22 C	0.40	0%	22	22	09-29	CORZ261106C00022000
21 C	0.32	0%	2	2	09-30	CORZ261106C00021000
20 C	0.46	-23.33%	18	19	09-30	CORZ261106C00020000
19 C	1.02	-10.53%	1	2	09-29	CORZ261106C00019000
18 C	0.91	-20.87%	10	14	09-30	CORZ261106C00018000
17 C	1.45	-2.68%	3	83	09-29	CORZ261106C00017000
16 C	1.64	-20.00%	30	32	09-30	CORZ261106C00016000
15 C	0	0%	0			CORZ261106C00015000
14 C	0	0%	0			CORZ261106C00014000
13 C	0	0%	0			CORZ261106C00013000
12 C	0	0%	0			CORZ261106C00012000
11 C	0	0%	0			CORZ261106C00011000
10 C	0	0%	0			CORZ261106C00010000
9 C	0	0%	0			CORZ261106C00009000
8 C	0	0%	0			CORZ261106C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CORZ261106P00030000
28 P	0	0%	0			CORZ261106P00028000
27 P	0	0%	0			CORZ261106P00027000
26 P	0	0%	0			CORZ261106P00026000
25 P	0	0%	0			CORZ261106P00025000
24 P	0	0%	0			CORZ261106P00024000
23 P	0	0%	0			CORZ261106P00023000
22 P	0	0%	0			CORZ261106P00022000
21 P	4.70	0%	1	1	09-29	CORZ261106P00021000
20 P	0	0%	0			CORZ261106P00020000
19 P	0	0%	0			CORZ261106P00019000
18 P	2.75	0%	1	1	09-30	CORZ261106P00018000
17 P	2.03	+12.78%	2	2	09-30	CORZ261106P00017000
16 P	1.47	+8.89%	20	29	09-30	CORZ261106P00016000
15 P	0.87	+29.85%	101	102	09-29	CORZ261106P00015000
14 P	0.56	+12.00%	29	37	09-29	CORZ261106P00014000
13 P	0.39	+11.43%	4	3	09-30	CORZ261106P00013000
12 P	0	0%	0			CORZ261106P00012000
11 P	0	0%	0			CORZ261106P00011000
10 P	0	0%	0			CORZ261106P00010000
9 P	0	0%	0			CORZ261106P00009000
8 P	0	0%	0			CORZ261106P00008000

Share