Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

48.89USD-2.376%(-1.19)2,953,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

49.84USD-0.479%(-0.24)8,372

After-hours

Aug 13, 2026 4:58:30 PM EDT

49.99USD-0.160%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	12	0	151

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CART260925C00055000
54 C	0	0%	0			CART260925C00054000
53 C	0	0%	0			CART260925C00053000
52 C	1.40	-39.13%	3	3	08-12	CART260925C00052000
51 C	3.10	0%	3	3	08-07	CART260925C00051000
50 C	2.20	-38.72%	11	6	08-11	CART260925C00050000
49 C	0	0%	0			CART260925C00049000
48 C	0	0%	0			CART260925C00048000
47 C	3.32	0%	7	7	08-12	CART260925C00047000
46 C	0	0%	0			CART260925C00046000
45 C	7.00	0%	6	6	08-07	CART260925C00045000
44 C	0	0%	0			CART260925C00044000
43 C	0	0%	0			CART260925C00043000
42 C	0	0%	0			CART260925C00042000
41 C	0	0%	0			CART260925C00041000
40 C	0	0%	0			CART260925C00040000
39 C	0	0%	0			CART260925C00039000
38 C	0	0%	0			CART260925C00038000
37 C	0	0%	0			CART260925C00037000
36 C	0	0%	0			CART260925C00036000
35 C	0	0%	0			CART260925C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CART260925P00055000
54 P	0	0%	0			CART260925P00054000
53 P	0	0%	0			CART260925P00053000
52 P	0	0%	0			CART260925P00052000
51 P	0	0%	0			CART260925P00051000
50 P	0	0%	0			CART260925P00050000
49 P	0	0%	0			CART260925P00049000
48 P	0	0%	0			CART260925P00048000
47 P	0	0%	0			CART260925P00047000
46 P	1.35	0%	50	50	08-07	CART260925P00046000
45 P	0	0%	0			CART260925P00045000
44 P	0	0%	0			CART260925P00044000
43 P	0	0%	0			CART260925P00043000
42 P	0	0%	0			CART260925P00042000
41 P	0	0%	0			CART260925P00041000
40 P	0.34	0%	102	101	08-07	CART260925P00040000
39 P	0	0%	0			CART260925P00039000
38 P	0	0%	0			CART260925P00038000
37 P	0	0%	0			CART260925P00037000
36 P	0	0%	0			CART260925P00036000
35 P	0	0%	0			CART260925P00035000

.dark-mode .RHq13L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHq13L{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ