Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

48.89USD-2.376%(-1.19)2,953,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

49.84USD-0.479%(-0.24)8,372

After-hours

Aug 13, 2026 4:58:30 PM EDT

49.99USD-0.160%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	308	40	77

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.40	0%	1	1	08-03	CART260828C00060000
57 C	0.40	0%	1	1	08-03	CART260828C00057000
56 C	0.40	-48.05%	1	1	08-03	CART260828C00056000
55 C	0.50	-35.06%	73	75	07-31	CART260828C00055000
54 C	0.85	-33.59%	20	22	08-07	CART260828C00054000
53 C	1.30	-12.16%	1	1	07-27	CART260828C00053000
52 C	1.15	+109.09%	82	75	08-07	CART260828C00052000
51 C	1.75	+20.69%	7	7	08-07	CART260828C00051000
50 C	1.55	+29.17%	1	120	08-13	CART260828C00050000
49 C	2.65	+99.25%	8	5	08-07	CART260828C00049000
48 C	2.45	-17.79%	1	12	08-13	CART260828C00048000
47 C	3.00	-21.05%	1	8	08-13	CART260828C00047000
46 C	2.30	0.00%	58	59	08-05	CART260828C00046000
45 C	5.75	+101.75%	14	5	08-07	CART260828C00045000
44 C	0	0%	0			CART260828C00044000
43 C	6.00	+3.45%	2	3	08-12	CART260828C00043000
42 C	0	0%	0			CART260828C00042000
41 C	5.53	0%	1	1	08-03	CART260828C00041000
40 C	0	0%	0			CART260828C00040000
39 C	0	0%	0			CART260828C00039000
38 C	0	0%	0			CART260828C00038000
37 C	0	0%	0			CART260828C00037000
36 C	0	0%	0			CART260828C00036000
35 C	0	0%	0			CART260828C00035000
34 C	0	0%	0			CART260828C00034000
30 C	0	0%	0			CART260828C00030000
25 C	0	0%	0			CART260828C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CART260828P00060000
57 P	0	0%	0			CART260828P00057000
56 P	0	0%	0			CART260828P00056000
55 P	0	0%	0			CART260828P00055000
54 P	0	0%	0			CART260828P00054000
53 P	0	0%	0			CART260828P00053000
52 P	5.70	0%	40	31	07-13	CART260828P00052000
51 P	5.10	0%	10	9	07-13	CART260828P00051000
50 P	0	0%	0			CART260828P00050000
49 P	0	0%	0			CART260828P00049000
48 P	1.18	0%	10	10	08-10	CART260828P00048000
47 P	1.00	-72.30%	6	6	08-07	CART260828P00047000
46 P	0.28	-51.72%	4	1	08-13	CART260828P00046000
45 P	0.23	-48.89%	2	12	08-13	CART260828P00045000
44 P	0	0%	0			CART260828P00044000
43 P	0	0%	0			CART260828P00043000
42 P	0.20	-85.19%	1	1	08-07	CART260828P00042000
41 P	1.15	-1.71%	37	38	07-29	CART260828P00041000
40 P	0	0%	0			CART260828P00040000
39 P	1.52	+49.02%	1	1	07-21	CART260828P00039000
38 P	1.45	+90.79%	1	6	07-21	CART260828P00038000
37 P	0.70	0%	2	1	07-22	CART260828P00037000
36 P	0.50	0%	2	1	07-22	CART260828P00036000
35 P	0	0%	0			CART260828P00035000
34 P	0	0%	0			CART260828P00034000
30 P	0	0%	0			CART260828P00030000
25 P	0	0%	0			CART260828P00025000

.dark-mode .gqGL8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqGL8N{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ