Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

48.89USD-2.376%(-1.19)2,953,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

49.84USD-0.479%(-0.24)8,372

After-hours

Aug 13, 2026 4:58:30 PM EDT

49.99USD-0.160%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	41	10	310

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.30	0%	1	1	08-03	CART260911C00060000
56 C	0	0%	0			CART260911C00056000
55 C	0.56	-46.67%	1	3	08-12	CART260911C00055000
54 C	0	0%	0			CART260911C00054000
53 C	1.23	0%	10	10	08-10	CART260911C00053000
52 C	0	0%	0			CART260911C00052000
51 C	1.53	+39.09%	15	15	08-13	CART260911C00051000
50 C	1.80	-25.00%	6	6	08-11	CART260911C00050000
49 C	2.75	-22.54%	3	6	08-11	CART260911C00049000
48 C	0	0%	0			CART260911C00048000
47 C	2.45	0%	2	2	08-03	CART260911C00047000
46 C	0	0%	0			CART260911C00046000
45 C	0	0%	0			CART260911C00045000
44 C	3.70	0%	1	1	08-05	CART260911C00044000
43 C	0	0%	0			CART260911C00043000
42 C	0	0%	0			CART260911C00042000
41 C	0	0%	0			CART260911C00041000
40 C	0	0%	0			CART260911C00040000
39 C	0	0%	0			CART260911C00039000
38 C	0	0%	0			CART260911C00038000
37 C	0	0%	0			CART260911C00037000
36 C	0	0%	0			CART260911C00036000
35 C	0	0%	0			CART260911C00035000
34 C	0	0%	0			CART260911C00034000
30 C	0	0%	0			CART260911C00030000
25 C	0	0%	0			CART260911C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CART260911P00060000
56 P	0	0%	0			CART260911P00056000
55 P	0	0%	0			CART260911P00055000
54 P	0	0%	0			CART260911P00054000
53 P	0	0%	0			CART260911P00053000
52 P	0	0%	0			CART260911P00052000
51 P	0	0%	0			CART260911P00051000
50 P	2.43	-6.54%	5	5	08-10	CART260911P00050000
49 P	1.70	-22.73%	5	5	08-10	CART260911P00049000
48 P	1.68	0%	4	2	08-11	CART260911P00048000
47 P	0	0%	0			CART260911P00047000
46 P	0	0%	0			CART260911P00046000
45 P	0.48	-20.00%	6	53	08-13	CART260911P00045000
44 P	0.55	0%	150	150	08-07	CART260911P00044000
43 P	0.45	0%	100	100	08-07	CART260911P00043000
42 P	0	0%	0			CART260911P00042000
41 P	0	0%	0			CART260911P00041000
40 P	0	0%	0			CART260911P00040000
39 P	0	0%	0			CART260911P00039000
38 P	0.81	0%	5	5	08-05	CART260911P00038000
37 P	0	0%	0			CART260911P00037000
36 P	0	0%	0			CART260911P00036000
35 P	0	0%	0			CART260911P00035000
34 P	0	0%	0			CART260911P00034000
30 P	0	0%	0			CART260911P00030000
25 P	0	0%	0			CART260911P00025000

.dark-mode .RdXcZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdXcZ9{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ