Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

48.89USD-2.376%(-1.19)2,953,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

49.84USD-0.479%(-0.24)8,372

After-hours

Aug 13, 2026 4:58:30 PM EDT

49.99USD-0.160%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	1,472	207	154

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CART260904C00060000
56 C	0.70	0%	6	5	08-07	CART260904C00056000
55 C	0.35	0%	50	50	08-13	CART260904C00055000
54 C	0	0%	0			CART260904C00054000
53 C	1.05	0%	5	5	08-07	CART260904C00053000
52 C	0.69	-54.00%	10	1,397	08-12	CART260904C00052000
51 C	0	0%	0			CART260904C00051000
50 C	1.70	+34.92%	2	10	08-13	CART260904C00050000
49 C	2.80	0%	5	5	08-07	CART260904C00049000
48 C	3.00	+50.00%	1	1	08-07	CART260904C00048000
47 C	4.58	0%	2	2	08-07	CART260904C00047000
46 C	4.90	+51.23%	3	2	08-07	CART260904C00046000
45 C	5.98	+106.21%	2	23	08-07	CART260904C00045000
44 C	6.66	+90.29%	2	47	08-07	CART260904C00044000
43 C	0	0%	0			CART260904C00043000
42 C	0	0%	0			CART260904C00042000
41 C	0	0%	0			CART260904C00041000
40 C	10.74	+65.23%	10	8	08-07	CART260904C00040000
39 C	0	0%	0			CART260904C00039000
38 C	0	0%	0			CART260904C00038000
37 C	0	0%	0			CART260904C00037000
36 C	0	0%	0			CART260904C00036000
35 C	0	0%	0			CART260904C00035000
34 C	0	0%	0			CART260904C00034000
30 C	0	0%	0			CART260904C00030000
25 C	0	0%	0			CART260904C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CART260904P00060000
56 P	0	0%	0			CART260904P00056000
55 P	0	0%	0			CART260904P00055000
54 P	0	0%	0			CART260904P00054000
53 P	4.10	0%	2	1	08-07	CART260904P00053000
52 P	0	0%	0			CART260904P00052000
51 P	2.40	-11.11%	11	205	08-13	CART260904P00051000
50 P	2.70	-12.90%	1	1	08-11	CART260904P00050000
49 P	0	0%	0			CART260904P00049000
48 P	1.00	0%	6	4	08-11	CART260904P00048000
47 P	0	0%	0			CART260904P00047000
46 P	3.40	0%	1	1	08-05	CART260904P00046000
45 P	0.30	0%	2	0	08-13	CART260904P00045000
44 P	0.20	-55.56%	6	141	08-13	CART260904P00044000
43 P	0	0%	0			CART260904P00043000
42 P	1.57	0%	1	1	08-06	CART260904P00042000
41 P	0	0%	0			CART260904P00041000
40 P	0.50	-52.38%	4	7	08-07	CART260904P00040000
39 P	0	0%	0			CART260904P00039000
38 P	0	0%	0			CART260904P00038000
37 P	0	0%	0			CART260904P00037000
36 P	0	0%	0			CART260904P00036000
35 P	0	0%	0			CART260904P00035000
34 P	0	0%	0			CART260904P00034000
30 P	0	0%	0			CART260904P00030000
25 P	0	0%	0			CART260904P00025000

.dark-mode .hfvhrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfvhrl{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ