Dark

Check out our API

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:30 PM EDT

1.11USD-0.893%(-0.01)113,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

1.12USD+0.179%(+0.00)0

After-hours

Sep 30, 2026 4:28:30 PM EDT

1.15USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,302	6,863	367	220

BZFD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BZFD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BZFD Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

BZFD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	0.00%	5	303	09-01	BZFD270115C00010000
5.50 C	0.36	-26.53%	1	151	07-24	BZFD270115C00005500
5.00 C	0.06	-66.67%	2	486	08-25	BZFD270115C00005000
4.50 C	0.10	-60.00%	18	27	09-23	BZFD270115C00004500
4.00 C	0.06	-40.00%	9	1,512	09-23	BZFD270115C00004000
3.50 C	0.05	-50.00%	3	216	09-28	BZFD270115C00003500
3.00 C	0.08	+60.00%	1	1,550	09-29	BZFD270115C00003000
2.50 C	0.10	0.00%	2	190	09-25	BZFD270115C00002500
2.00 C	0.10	-16.67%	24	636	09-28	BZFD270115C00002000
1.50 C	0.20	0.00%	10	1,792	09-29	BZFD270115C00001500
1.00 C	0.40	0.00%	1,055	3,174	10-01	BZFD270115C00001000
0.50 C	0.64	-14.67%	1	128	09-23	BZFD270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	9.05	+11.73%	5	5	12-18	BZFD270115P00010000
5.50 P	4.34	-3.56%	1	1	08-28	BZFD270115P00005500
5.00 P	4.00	+9.29%	1	2	08-25	BZFD270115P00005000
4.50 P	2.92	0%	1	1	09-23	BZFD270115P00004500
4.00 P	3.05	0%	1	1	08-25	BZFD270115P00004000
3.50 P	2.50	+6.38%	1	1	09-11	BZFD270115P00003500
3.00 P	2.45	+2.08%	3	79	04-06	BZFD270115P00003000
2.50 P	1.40	-5.41%	1	51	08-28	BZFD270115P00002500
2.00 P	1.05	0.00%	2	181	09-15	BZFD270115P00002000
1.50 P	0.60	-9.09%	1	45	09-23	BZFD270115P00001500
1.00 P	0.25	+8.70%	20	150	09-28	BZFD270115P00001000
0.50 P	0.03	-75.00%	1	70	09-04	BZFD270115P00000500

Share