BZFD270115P00005000
BZFD Jan 15 2027 5.00 Put
optionOPRA

InactiveAug 25, 2026

4.00USD+9.290%(+0.34)1Vol0OI

Loading…

Underlying

BZFD

Underlying Price

$1.11

Type

Put

Strike

Expiration

Jan 15, 2027

DTE

102d

Moneyness

ITM

Intrinsic

$3.89

BZFD 5 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	74d	—	—	0	0
Jan 15, 2027	102d	$4.00	+9.29%	1	0

BZFD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
2 P	$1.05	+0.00%	2	181	ITM
2.5 P	$1.40	-5.41%	1	51	ITM
3 P	$2.45	+2.08%	3	79	ITM
3.5 P	$2.50	+6.38%	1	1	ITM
4 P	$3.05	+0.00%	1	1	ITM
4.5 P	$2.92	+0.00%	1	0	ITM
5 P	$4.00	+9.29%	1	0	ITM
5.5 P	$4.34	-3.56%	1	1	ITM
10 P	$9.05	+11.73%	5	0	ITM

BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.

BZFD270115P00005000BZFD Jan 15 2027 5.00 PutoptionOPRA

BZFD270115P00005000
BZFD Jan 15 2027 5.00 Put
optionOPRA