chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BZFD
BuzzFeed, Inc. Class A Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:30 PM EDT
1.11USD-0.893%(-0.01)113,406

BZFD Option Chain

Expiration Dates
Oct 1611dNov 2046dDec 1874dJan 15, 2027102dMar 19, 2027165d
Open interestCallsITM 17OTM 66PutsITM 10OTM 94P/C 1.25

BZFD Volume by Strike

CallsPuts

BZFD Open Interest by Strike

CallsPuts

BZFD Max Pain @ 1.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
4.00 C——00—
3.00 C——00—
2.00 C——00—
1.50 C0.050.00%206609-30
1.00 C0.20+66.67%11409-29
0.50 C0.67-4.29%1309-02
Puts
StrikePriceChangeVolOILast
4.00 P——00—
3.00 P——00—
2.00 P1.00+11.11%1209-11
1.50 P0.47+17.50%1809-23
1.00 P0.05-68.75%739409-25
0.50 P——00—