chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BZFD270115C00002000
BZFD Jan 15 2027 2.00 Call
optionOPRA

EODSep 28, 2026
0.10USD-16.667%(-0.02)24Vol636OI
Loading…
Underlying
BZFD
Underlying Price
$1.11
Type
Call
Strike
2
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
BZFD 2 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d——00
Nov 20, 202646d$0.05+0.00%150150
Dec 18, 202674d$0.05-37.50%60650
Jan 15, 2027102d$0.10-16.67%24636
Mar 19, 2027165d$0.23+9.52%89
BZFD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 C$0.64-14.67%1128ITM
1 C$0.40+0.00%1,0553,174ITM
1.5 C$0.20+0.00%101,792OTM
2 C$0.10-16.67%24636OTM
2.5 C$0.10+0.00%2190OTM
3 C$0.08+60.00%11,550OTM
3.5 C$0.05-50.00%3216OTM
4 C$0.06-40.00%91,512OTM
4.5 C$0.10-60.00%1827OTM
5 C$0.06-66.67%2486OTM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.