Dark

Check out our Level2View

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

1.19USD-0.833%(-0.01)325,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:09:30 AM EDT

1.20USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:18:30 PM EDT

1.17USD-1.681%(-0.02)3,005

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	12	0	51

BZFD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BZFD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BZFD Mar 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

BZFD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.32	0%	10	10	07-23	BZFD270319C00004000
3.00 C	0	0%	0			BZFD270319C00003000
2.00 C	0.44	0%	1	1	07-21	BZFD270319C00002000
1.50 C	0.55	-6.78%	1	1	07-21	BZFD270319C00001500
1.00 C	0	0%	0			BZFD270319C00001000
0.50 C	0.92	0%	10	10	07-23	BZFD270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			BZFD270319P00004000
3.00 P	0	0%	0			BZFD270319P00003000
2.00 P	0	0%	0			BZFD270319P00002000
1.50 P	0	0%	0			BZFD270319P00001500
1.00 P	0.30	0.00%	24	51	07-24	BZFD270319P00001000
0.50 P	0	0%	0			BZFD270319P00000500

Share