Dark

Check out our API

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:30 PM EDT

1.11USD-0.893%(-0.01)113,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

1.12USD+0.179%(+0.00)0

After-hours

Sep 30, 2026 4:28:30 PM EDT

1.15USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	748	52	80

BZFD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BZFD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BZFD Mar 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

BZFD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.33	+65.00%	2	383	10-01	BZFD270319C00004000
3.00 C	0.37	+208.33%	2	346	10-01	BZFD270319C00003000
2.00 C	0.23	+9.52%	8	9	09-25	BZFD270319C00002000
1.50 C	0.28	0.00%	5	10	09-29	BZFD270319C00001500
1.00 C	0.50	0.00%	10	47	10-01	BZFD270319C00001000
0.50 C	0.70	-30.00%	1	48	09-09	BZFD270319C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			BZFD270319P00004000
3.00 P	2.00	+1.52%	10	50	10-01	BZFD270319P00003000
2.00 P	0	0%	0			BZFD270319P00002000
1.50 P	0.70	0%	2	2	08-31	BZFD270319P00001500
1.00 P	0.40	0.00%	1	70	10-01	BZFD270319P00001000
0.50 P	0.05	-37.50%	4	10	09-04	BZFD270319P00000500

Share