Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
1.19USD-0.833%(-0.01)325,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:09:30 AM EDT
1.20USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:18:30 PM EDT
1.17USD-1.681%(-0.02)3,005
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
198699419141


BZFD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BZFD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BZFD Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


BZFD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.22-12.00%12507-08BZFD260821C00005000
4.00 C0.23+360.00%17407-08BZFD260821C00004000
3.00 C0.05-28.57%428707-17BZFD260821C00003000
2.00 C0.05-28.57%130407-28BZFD260821C00002000
1.50 C0.10+25.00%2429907-30BZFD260821C00001500
1.00 C0.250.00%16518807-24BZFD260821C00001000
0.50 C0.900%101007-20BZFD260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0BZFD260821P00005000
4.00 P00%0BZFD260821P00004000
3.00 P00%0BZFD260821P00003000
2.00 P0.73-19.78%1507-21BZFD260821P00002000
1.50 P0.500.00%841407-24BZFD260821P00001500
1.00 P0.150.00%1614107-24BZFD260821P00001000
0.50 P00%0BZFD260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC