Dark

Check out our API

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:30 PM EDT

1.11USD-0.893%(-0.01)113,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

1.12USD+0.179%(+0.00)0

After-hours

Sep 30, 2026 4:28:30 PM EDT

1.15USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	66	10	94

BZFD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BZFD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZFD Oct 16, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

BZFD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0	0%	0			BZFD261016C00004000
3.00 C	0	0%	0			BZFD261016C00003000
2.00 C	0	0%	0			BZFD261016C00002000
1.50 C	0.05	0.00%	20	66	09-30	BZFD261016C00001500
1.00 C	0.20	+66.67%	1	14	09-29	BZFD261016C00001000
0.50 C	0.67	-4.29%	1	3	09-02	BZFD261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			BZFD261016P00004000
3.00 P	0	0%	0			BZFD261016P00003000
2.00 P	1.00	+11.11%	1	2	09-11	BZFD261016P00002000
1.50 P	0.47	+17.50%	1	8	09-23	BZFD261016P00001500
1.00 P	0.05	-68.75%	73	94	09-25	BZFD261016P00001000
0.50 P	0	0%	0			BZFD261016P00000500

Share