chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BZFD270115C00005000
BZFD Jan 15 2027 5.00 Call
optionOPRA

InactiveAug 25, 2026
0.06USD-66.667%(-0.12)2Vol486OI
Loading…
Underlying
BZFD
Underlying Price
$1.11
Type
Call
Strike
5
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
BZFD 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202674d$0.28-17.65%1625
Jan 15, 2027102d$0.06-66.67%2486
BZFD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
2 C$0.10-16.67%24636OTM
2.5 C$0.10+0.00%2190OTM
3 C$0.08+60.00%11,550OTM
3.5 C$0.05-50.00%3216OTM
4 C$0.06-40.00%91,512OTM
4.5 C$0.10-60.00%1827OTM
5 C$0.06-66.67%2486OTM
5.5 C$0.36-26.53%1151OTM
10 C$0.05+0.00%5303OTM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.