Dark

Check out our Dark Pool Levels

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

1.19USD-0.833%(-0.01)325,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:09:30 AM EDT

1.20USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:18:30 PM EDT

1.17USD-1.681%(-0.02)3,005

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	859	43	60

BZFD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BZFD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZFD Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

BZFD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.34	+142.86%	20	25	07-30	BZFD261218C00005000
4.00 C	0.40	+122.22%	22	15	07-30	BZFD261218C00004000
3.00 C	0.43	+138.89%	21	164	07-30	BZFD261218C00003000
2.00 C	0.45	+80.00%	21	529	07-30	BZFD261218C00002000
1.50 C	0.55	-26.67%	1	126	07-13	BZFD261218C00001500
1.00 C	0.55	-8.33%	26	77	07-23	BZFD261218C00001000
0.50 C	0.80	0%	2	2	07-28	BZFD261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			BZFD261218P00005000
4.00 P	0	0%	0			BZFD261218P00004000
3.00 P	1.76	0%	5	5	05-12	BZFD261218P00003000
2.00 P	1.10	+8.91%	1	26	07-23	BZFD261218P00002000
1.50 P	0.57	+9.62%	12	12	07-06	BZFD261218P00001500
1.00 P	0.38	+90.00%	3	55	07-29	BZFD261218P00001000
0.50 P	0.10	0%	5	5	06-30	BZFD261218P00000500

Share