Dark

Check out our Dark Pool Levels

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:30 PM EDT

1.11USD-0.893%(-0.01)113,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

1.12USD+0.179%(+0.00)0

After-hours

Sep 30, 2026 4:28:30 PM EDT

1.15USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	5,926	76	59

BZFD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BZFD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BZFD Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

BZFD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.28	-17.65%	16	25	07-31	BZFD261218C00005000
4.00 C	0.23	-42.50%	22	15	07-31	BZFD261218C00004000
3.00 C	0.05	-76.19%	10	157	09-18	BZFD261218C00003000
2.00 C	0.05	-37.50%	60	650	09-30	BZFD261218C00002000
1.50 C	0.11	-26.67%	2	5,079	09-25	BZFD261218C00001500
1.00 C	0.24	-33.33%	6	82	09-23	BZFD261218C00001000
0.50 C	0.70	-12.50%	2	4	09-01	BZFD261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			BZFD261218P00005000
4.00 P	0	0%	0			BZFD261218P00004000
3.00 P	1.76	0%	5	5	05-12	BZFD261218P00003000
2.00 P	0.94	-10.48%	14	39	09-08	BZFD261218P00002000
1.50 P	0.60	0.00%	2	32	09-18	BZFD261218P00001500
1.00 P	0.20	0.00%	1	54	09-25	BZFD261218P00001000
0.50 P	0.10	0%	5	5	06-30	BZFD261218P00000500

Share