BZFD
BuzzFeed, Inc. Class A Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:30 PM EDT

1.11USD-0.893%(-0.01)113,406

BZFD Option Chain

Expiration Dates

Open interestCallsITM 1OTM 150PutsITM 10OTM 29P/C 0.26

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
4 C	—	—	0	0	—
3 C	—	—	0	0	—
2 C	0.05	0.00%	150	150	09-22
1 C	0.30	0.00%	1	1	09-25

Puts

Strike	Price	Change	Vol	OI	Last
4 P	—	—	0	0	—
3 P	—	—	0	0	—
2 P	0.90	0.00%	10	10	10-01
1 P	0.22	+46.67%	1	29	09-25