chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BZFD270115C00001000
BZFD Jan 15 2027 1.00 Call
optionOPRA

EODOct 1, 2026
0.40USD0.000%(0.00)1,055Vol3,174OI
Loading…
Underlying
BZFD
Underlying Price
$1.11
Type
Call
Strike
1
Expiration
Jan 15, 2027
DTE
102d
Moneyness
ITM
Intrinsic
$0.11
BZFD 1 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d$0.20+66.67%114
Nov 20, 202646d$0.30+0.00%11
Dec 18, 202674d$0.24-33.33%682
Jan 15, 2027102d$0.40+0.00%1,0553,174
Mar 19, 2027165d$0.50+0.00%1047
BZFD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 C$0.64-14.67%1128ITM
1 C$0.40+0.00%1,0553,174ITM
1.5 C$0.20+0.00%101,792OTM
2 C$0.10-16.67%24636OTM
2.5 C$0.10+0.00%2190OTM
3 C$0.08+60.00%11,550OTM
3.5 C$0.05-50.00%3216OTM
4 C$0.06-40.00%91,512OTM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.