BZFD270115C00003000
BZFD Jan 15 2027 3.00 Call
optionOPRA
EODSep 29, 2026
0.08USD+60.000%(+0.03)1Vol1,550OI
Loading…
Underlying
Underlying Price
$1.11
Type
Call
Strike
3
Expiration
Jan 15, 2027
DTE
102d
Moneyness
OTM
Intrinsic
$0.00
BZFD 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 74d | $0.05 | -76.19% | 10 | 157 |
| Jan 15, 2027 | 102d | $0.08 | +60.00% | 1 | 1,550 |
| Mar 19, 2027 | 165d | $0.37 | +208.33% | 2 | 346 |
BZFD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| .5 C | $0.64 | -14.67% | 1 | 128 | ITM |
| 1 C | $0.40 | +0.00% | 1,055 | 3,174 | ITM |
| 1.5 C | $0.20 | +0.00% | 10 | 1,792 | OTM |
| 2 C | $0.10 | -16.67% | 24 | 636 | OTM |
| 2.5 C | $0.10 | +0.00% | 2 | 190 | OTM |
| 3 C | $0.08 | +60.00% | 1 | 1,550 | OTM |
| 3.5 C | $0.05 | -50.00% | 3 | 216 | OTM |
| 4 C | $0.06 | -40.00% | 9 | 1,512 | OTM |
| 4.5 C | $0.10 | -60.00% | 18 | 27 | OTM |
| 5 C | $0.06 | -66.67% | 2 | 486 | OTM |
| 5.5 C | $0.36 | -26.53% | 1 | 151 | OTM |
| 10 C | $0.05 | +0.00% | 5 | 303 | OTM |
BZFD Profile
buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.