BZFD270115P00003000
BZFD Jan 15 2027 3.00 Put
optionOPRA

InactiveApr 6, 2026

2.45USD+2.083%(+0.05)3Vol79OI

Loading…

Underlying

BZFD

Underlying Price

$1.11

Type

Put

Strike

Expiration

Jan 15, 2027

DTE

102d

Moneyness

ITM

Intrinsic

$1.89

BZFD 3 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 16, 2026	11d	—	—	0	0
Nov 20, 2026	46d	—	—	0	0
Dec 18, 2026	74d	$1.76	+0.00%	5	5
Jan 15, 2027	102d	$2.45	+2.08%	3	79
Mar 19, 2027	165d	$2.00	+1.52%	10	50

BZFD Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
.5 P	$0.03	-75.00%	1	71	OTM
1 P	$0.25	+8.70%	20	150	OTM
1.5 P	$0.60	-9.09%	1	45	ITM
2 P	$1.05	+0.00%	2	181	ITM
2.5 P	$1.40	-5.41%	1	51	ITM
3 P	$2.45	+2.08%	3	79	ITM
3.5 P	$2.50	+6.38%	1	1	ITM
4 P	$3.05	+0.00%	1	1	ITM
4.5 P	$2.92	+0.00%	1	0	ITM
5 P	$4.00	+9.29%	1	0	ITM
5.5 P	$4.34	-3.56%	1	1	ITM
10 P	$9.05	+11.73%	5	0	ITM

BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.

BZFD270115P00003000BZFD Jan 15 2027 3.00 PutoptionOPRA

BZFD270115P00003000
BZFD Jan 15 2027 3.00 Put
optionOPRA