Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Oct 2, 2026 3:59:59 PM EDT
96.91USD+0.062%(+0.06)696,033
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
97.05USD+0.207%(+0.20)2,430
After-hours
Oct 1, 2026 4:02:30 PM EDT
96.88USD+0.067%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
413107


BNTX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BNTX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BNTX Jan 19, 2029 Exp. - Max Pain @ $85.00

Puts
Calls


BNTX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C18.500%1109-23BNTX290119C00150000
145.00 C00%0BNTX290119C00145000
140.00 C00%0BNTX290119C00140000
135.00 C00%0BNTX290119C00135000
130.00 C00%0BNTX290119C00130000
125.00 C00%0BNTX290119C00125000
120.00 C00%0BNTX290119C00120000
115.00 C00%0BNTX290119C00115000
110.00 C29.300%2109-28BNTX290119C00110000
105.00 C28.84-5.19%2210-01BNTX290119C00105000
100.00 C31.05-2.14%112610-01BNTX290119C00100000
97.50 C32.50-4.41%2109-29BNTX290119C00097500
95.00 C00%0BNTX290119C00095000
92.50 C00%0BNTX290119C00092500
90.00 C35.400%2109-15BNTX290119C00090000
87.50 C00%0BNTX290119C00087500
85.00 C37.000%1109-18BNTX290119C00085000
80.00 C39.500%1109-18BNTX290119C00080000
75.00 C00%0BNTX290119C00075000
70.00 C00%0BNTX290119C00070000
65.00 C00%0BNTX290119C00065000
60.00 C00%0BNTX290119C00060000
55.00 C00%0BNTX290119C00055000
50.00 C57.280%2109-30BNTX290119C00050000
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0BNTX290119P00150000
145.00 P00%0BNTX290119P00145000
140.00 P00%0BNTX290119P00140000
135.00 P00%0BNTX290119P00135000
130.00 P00%0BNTX290119P00130000
125.00 P00%0BNTX290119P00125000
120.00 P00%0BNTX290119P00120000
115.00 P00%0BNTX290119P00115000
110.00 P00%0BNTX290119P00110000
105.00 P00%0BNTX290119P00105000
100.00 P00%0BNTX290119P00100000
97.50 P00%0BNTX290119P00097500
95.00 P00%0BNTX290119P00095000
92.50 P00%0BNTX290119P00092500
90.00 P17.75-1.39%1209-29BNTX290119P00090000
87.50 P00%0BNTX290119P00087500
85.00 P15.570%2109-29BNTX290119P00085000
80.00 P00%0BNTX290119P00080000
75.00 P10.820%2109-28BNTX290119P00075000
70.00 P00%0BNTX290119P00070000
65.00 P00%0BNTX290119P00065000
60.00 P00%0BNTX290119P00060000
55.00 P00%0BNTX290119P00055000
50.00 P3.600%3309-29BNTX290119P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC