Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Oct 2, 2026 3:59:59 PM EDT
96.91USD+0.062%(+0.06)696,033
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
97.05USD+0.207%(+0.20)2,430
After-hours
Oct 1, 2026 4:02:30 PM EDT
96.88USD+0.067%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211,30275395


BNTX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BNTX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNTX Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


BNTX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.90-18.18%1309-28BNTX261120C00140000
135.00 C1.05-22.22%711909-29BNTX261120C00135000
130.00 C1.20-11.11%12212509-23BNTX261120C00130000
125.00 C2.50+38.12%16409-24BNTX261120C00125000
120.00 C1.67-28.94%110409-28BNTX261120C00120000
115.00 C2.32-29.70%1622710-01BNTX261120C00115000
110.00 C3.50-7.89%23910-01BNTX261120C00110000
105.00 C5.60-12.50%44648509-29BNTX261120C00105000
100.00 C8.20+5.13%612309-28BNTX261120C00100000
97.50 C7.25-9.38%61310-01BNTX261120C00097500
95.00 C8.400%161609-18BNTX261120C00095000
92.50 C00%0BNTX261120C00092500
90.00 C00%0BNTX261120C00090000
87.50 C00%0BNTX261120C00087500
85.00 C14.890%1109-18BNTX261120C00085000
80.00 C21.500%1109-17BNTX261120C00080000
75.00 C22.990%3309-18BNTX261120C00075000
70.00 C00%0BNTX261120C00070000
65.00 C00%0BNTX261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0BNTX261120P00140000
135.00 P00%0BNTX261120P00135000
130.00 P00%0BNTX261120P00130000
125.00 P00%0BNTX261120P00125000
120.00 P00%0BNTX261120P00120000
115.00 P00%0BNTX261120P00115000
110.00 P16.330%2209-18BNTX261120P00110000
105.00 P11.500.00%102009-18BNTX261120P00105000
100.00 P8.00+21.21%14709-28BNTX261120P00100000
97.50 P8.05+15.83%1609-18BNTX261120P00097500
95.00 P5.15-15.57%111109-30BNTX261120P00095000
92.50 P4.60+2.22%25809-25BNTX261120P00092500
90.00 P2.30-35.21%12709-25BNTX261120P00090000
87.50 P2.85+0.35%364009-28BNTX261120P00087500
85.00 P2.10-3.23%214409-30BNTX261120P00085000
80.00 P1.20-6.25%1609-30BNTX261120P00080000
75.00 P0.75-6.25%1809-29BNTX261120P00075000
70.00 P00%0BNTX261120P00070000
65.00 P0.250%1109-18BNTX261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC