Dark

Check out our Dark Pool Levels

BNTX
BioNTech SE
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

96.91USD+0.062%(+0.06)696,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

97.05USD+0.207%(+0.20)2,430

After-hours

Oct 1, 2026 4:02:30 PM EDT

96.88USD+0.067%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,061	739	104	271

BNTX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BNTX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNTX Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

BNTX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	0.35	-61.11%	8	8	10-01	BNTX270319C00175000
170.00 C	1.30	-3.70%	1	15	09-25	BNTX270319C00170000
165.00 C	0.95	-38.71%	7	7	10-01	BNTX270319C00165000
160.00 C	1.71	-7.57%	5	15	09-29	BNTX270319C00160000
155.00 C	1.60	-78.08%	8	18	09-30	BNTX270319C00155000
150.00 C	3.25	-11.68%	46	81	09-14	BNTX270319C00150000
145.00 C	5.70	-35.96%	1	5	08-28	BNTX270319C00145000
140.00 C	3.50	+9.38%	100	126	09-28	BNTX270319C00140000
135.00 C	3.70	-2.63%	1	112	09-30	BNTX270319C00135000
130.00 C	4.50	+2.27%	10	136	09-21	BNTX270319C00130000
125.00 C	5.80	-4.92%	1	105	09-25	BNTX270319C00125000
120.00 C	6.20	-10.14%	40	51	09-18	BNTX270319C00120000
115.00 C	9.72	+9.21%	1	12	09-14	BNTX270319C00115000
110.00 C	8.60	-7.53%	1	25	10-01	BNTX270319C00110000
105.00 C	10.75	-3.50%	3	6	09-16	BNTX270319C00105000
100.00 C	13.00	-5.80%	10	17	09-24	BNTX270319C00100000
97.50 C	0	0%	0			BNTX270319C00097500
95.00 C	16.50	-7.30%	8	8	09-10	BNTX270319C00095000
92.50 C	0	0%	0			BNTX270319C00092500
90.00 C	23.00	-37.67%	1	8	08-28	BNTX270319C00090000
87.50 C	0	0%	0			BNTX270319C00087500
85.00 C	19.40	0%	12	12	09-18	BNTX270319C00085000
82.50 C	24.50	+7.93%	1	3	09-23	BNTX270319C00082500
80.00 C	37.50	-8.54%	45	19	08-26	BNTX270319C00080000
75.00 C	0	0%	0			BNTX270319C00075000
70.00 C	31.27	-2.43%	10	1,011	09-28	BNTX270319C00070000
65.00 C	0	0%	0			BNTX270319C00065000
60.00 C	0	0%	0			BNTX270319C00060000
55.00 C	0	0%	0			BNTX270319C00055000
50.00 C	0	0%	0			BNTX270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			BNTX270319P00175000
170.00 P	0	0%	0			BNTX270319P00170000
165.00 P	0	0%	0			BNTX270319P00165000
160.00 P	0	0%	0			BNTX270319P00160000
155.00 P	0	0%	0			BNTX270319P00155000
150.00 P	0	0%	0			BNTX270319P00150000
145.00 P	43.90	0%	21	20	09-02	BNTX270319P00145000
140.00 P	0	0%	0			BNTX270319P00140000
135.00 P	28.40	-9.29%	12	22	08-25	BNTX270319P00135000
130.00 P	29.07	-24.96%	1	1	08-20	BNTX270319P00130000
125.00 P	0	0%	0			BNTX270319P00125000
120.00 P	30.55	0%	18	18	08-17	BNTX270319P00120000
115.00 P	15.65	0%	1	1	08-21	BNTX270319P00115000
110.00 P	20.40	+21.43%	10	12	09-09	BNTX270319P00110000
105.00 P	14.40	-2.70%	1	12	09-04	BNTX270319P00105000
100.00 P	14.00	+9.38%	1	10	10-01	BNTX270319P00100000
97.50 P	12.60	+20.00%	6	8	09-18	BNTX270319P00097500
95.00 P	9.40	-6.00%	1	4	09-04	BNTX270319P00095000
92.50 P	8.20	0%	1	0	09-04	BNTX270319P00092500
90.00 P	9.00	-8.16%	8	51	09-16	BNTX270319P00090000
87.50 P	8.60	+3.61%	1	4	09-10	BNTX270319P00087500
85.00 P	7.50	+33.93%	1	23	09-10	BNTX270319P00085000
82.50 P	3.90	-50.00%	20	22	08-25	BNTX270319P00082500
80.00 P	4.01	+2.56%	1	73	10-01	BNTX270319P00080000
75.00 P	2.80	-1.75%	12	21	09-28	BNTX270319P00075000
70.00 P	1.95	+5.41%	111	64	10-01	BNTX270319P00070000
65.00 P	1.56	-13.33%	1	2	09-18	BNTX270319P00065000
60.00 P	0.75	-11.76%	12	5	09-23	BNTX270319P00060000
55.00 P	0.65	-35.00%	1	1	08-18	BNTX270319P00055000
50.00 P	0.25	-44.44%	2	1	08-19	BNTX270319P00050000

Share