Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Jul 31, 2026 3:59:53 PM EDT
90.65USD-2.369%(-2.20)710,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:22:17 AM EDT
92.77USD-0.086%(-0.08)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
90.58USD-0.077%(-0.07)77,638
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1585439334


BNTX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BNTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BNTX Dec 18, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


BNTX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.75+15.38%125007-30BNTX261218C00160000
155.00 C0.90+28.57%42607-29BNTX261218C00155000
150.00 C1.15+27.78%1810107-29BNTX261218C00150000
145.00 C1.20-14.29%14311407-30BNTX261218C00145000
140.00 C1.62-10.00%11807-24BNTX261218C00140000
135.00 C2.10-56.25%61607-07BNTX261218C00135000
130.00 C2.35-16.07%1907-24BNTX261218C00130000
125.00 C3.30-13.16%117407-13BNTX261218C00125000
120.00 C4.10-18.00%577807-01BNTX261218C00120000
115.00 C3.91-14.07%172007-20BNTX261218C00115000
110.00 C5.37-0.56%113207-22BNTX261218C00110000
105.00 C6.37-9.65%142007-30BNTX261218C00105000
100.00 C6.80-33.85%777807-24BNTX261218C00100000
97.50 C10.500%5507-24BNTX261218C00097500
95.00 C11.20+6.67%121306-23BNTX261218C00095000
92.50 C00%0BNTX261218C00092500
90.00 C11.97+1.79%3807-27BNTX261218C00090000
87.50 C16.70+7.05%1005-20BNTX261218C00087500
85.00 C00%0BNTX261218C00085000
82.50 C00%0BNTX261218C00082500
80.00 C19.64-14.61%2707-01BNTX261218C00080000
77.50 C00%0BNTX261218C00077500
75.00 C00%0BNTX261218C00075000
70.00 C00%0BNTX261218C00070000
65.00 C00%0BNTX261218C00065000
60.00 C00%0BNTX261218C00060000
55.00 C00%0BNTX261218C00055000
50.00 C00%0BNTX261218C00050000
47.50 C00%0BNTX261218C00047500
45.00 C00%0BNTX261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0BNTX261218P00160000
155.00 P00%0BNTX261218P00155000
150.00 P00%0BNTX261218P00150000
145.00 P00%0BNTX261218P00145000
140.00 P00%0BNTX261218P00140000
135.00 P00%0BNTX261218P00135000
130.00 P00%0BNTX261218P00130000
125.00 P00%0BNTX261218P00125000
120.00 P29.50-0.44%1307-01BNTX261218P00120000
115.00 P16.650%1004-21BNTX261218P00115000
110.00 P23.050%1106-17BNTX261218P00110000
105.00 P16.95-22.25%2407-29BNTX261218P00105000
100.00 P14.75+2.43%1607-08BNTX261218P00100000
97.50 P00%0BNTX261218P00097500
95.00 P11.00-28.34%1507-09BNTX261218P00095000
92.50 P14.80+108.45%12006-03BNTX261218P00092500
90.00 P8.55-3.06%2507-27BNTX261218P00090000
87.50 P7.25-10.49%6407-21BNTX261218P00087500
85.00 P6.20+3.33%6407-21BNTX261218P00085000
82.50 P5.50-21.43%4507-21BNTX261218P00082500
80.00 P4.50-2.17%45307-27BNTX261218P00080000
77.50 P3.70-13.95%43307-27BNTX261218P00077500
75.00 P3.100.00%289107-27BNTX261218P00075000
70.00 P2.05+10.81%43807-28BNTX261218P00070000
65.00 P1.15-14.18%166107-28BNTX261218P00065000
60.00 P0.65-18.75%13507-27BNTX261218P00060000
55.00 P1.46+32.73%1406-05BNTX261218P00055000
50.00 P0.250%1107-06BNTX261218P00050000
47.50 P00%0BNTX261218P00047500
45.00 P00%0BNTX261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC