Dark

Check out our Level2View

BNTX
BioNTech SE
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

96.91USD+0.062%(+0.06)696,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

97.05USD+0.207%(+0.20)2,430

After-hours

Oct 1, 2026 4:02:30 PM EDT

96.88USD+0.067%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	196	38	220

BNTX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BNTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNTX Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

BNTX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	1.27	-15.33%	2	37	09-30	BNTX270219C00155000
150.00 C	1.46	-27.00%	1	4	10-01	BNTX270219C00150000
145.00 C	2.40	0%	14	14	09-14	BNTX270219C00145000
140.00 C	2.65	0%	5	5	09-17	BNTX270219C00140000
135.00 C	0	0%	0			BNTX270219C00135000
130.00 C	5.00	0%	100	100	09-14	BNTX270219C00130000
125.00 C	4.60	+1.77%	5	5	09-24	BNTX270219C00125000
120.00 C	7.00	0%	1	1	09-09	BNTX270219C00120000
115.00 C	6.40	0%	1	1	10-01	BNTX270219C00115000
110.00 C	7.90	-9.71%	6	7	09-28	BNTX270219C00110000
105.00 C	10.30	0.00%	8	8	09-28	BNTX270219C00105000
100.00 C	11.70	-1.68%	4	8	09-24	BNTX270219C00100000
97.50 C	12.40	-6.06%	2	6	09-28	BNTX270219C00097500
95.00 C	14.00	+5.26%	4	5	09-28	BNTX270219C00095000
92.50 C	0	0%	0			BNTX270219C00092500
90.00 C	0	0%	0			BNTX270219C00090000
85.00 C	0	0%	0			BNTX270219C00085000
80.00 C	0	0%	0			BNTX270219C00080000
75.00 C	0	0%	0			BNTX270219C00075000
70.00 C	36.50	0%	1	0	09-04	BNTX270219C00070000
65.00 C	0	0%	0			BNTX270219C00065000
60.00 C	0	0%	0			BNTX270219C00060000
55.00 C	0	0%	0			BNTX270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			BNTX270219P00155000
150.00 P	0	0%	0			BNTX270219P00150000
145.00 P	0	0%	0			BNTX270219P00145000
140.00 P	0	0%	0			BNTX270219P00140000
135.00 P	0	0%	0			BNTX270219P00135000
130.00 P	0	0%	0			BNTX270219P00130000
125.00 P	0	0%	0			BNTX270219P00125000
120.00 P	0	0%	0			BNTX270219P00120000
115.00 P	0	0%	0			BNTX270219P00115000
110.00 P	17.60	0.00%	9	14	09-28	BNTX270219P00110000
105.00 P	13.70	0%	7	7	09-28	BNTX270219P00105000
100.00 P	11.20	-1.75%	6	7	09-28	BNTX270219P00100000
97.50 P	9.50	0%	10	10	09-28	BNTX270219P00097500
95.00 P	8.40	0%	4	4	09-28	BNTX270219P00095000
92.50 P	7.80	+2.63%	2	5	09-28	BNTX270219P00092500
90.00 P	5.93	-27.77%	1	2	09-23	BNTX270219P00090000
85.00 P	0	0%	0			BNTX270219P00085000
80.00 P	3.85	+13.24%	1	13	09-28	BNTX270219P00080000
75.00 P	2.30	+9.52%	10	19	10-01	BNTX270219P00075000
70.00 P	1.35	0.00%	88	62	10-01	BNTX270219P00070000
65.00 P	0.90	+12.50%	5	49	10-01	BNTX270219P00065000
60.00 P	0.55	0.00%	6	36	09-29	BNTX270219P00060000
55.00 P	0.35	-41.67%	1	30	10-01	BNTX270219P00055000

Share