Dark

Check out our API

BNTX
BioNTech SE
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

96.91USD+0.062%(+0.06)696,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

97.05USD+0.207%(+0.20)2,430

After-hours

Oct 1, 2026 4:02:30 PM EDT

96.88USD+0.067%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	108	83	256

BNTX Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

BNTX Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

BNTX Aug 20, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

BNTX Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	6.00	-31.74%	1	3	08-28	BNTX270820C00175000
170.00 C	4.25	-32.54%	2	9	09-21	BNTX270820C00170000
165.00 C	0	0%	0			BNTX270820C00165000
160.00 C	0	0%	0			BNTX270820C00160000
155.00 C	11.69	0%	10	10	08-27	BNTX270820C00155000
150.00 C	6.18	-53.53%	2	13	10-01	BNTX270820C00150000
145.00 C	9.00	0%	1	1	09-01	BNTX270820C00145000
140.00 C	9.00	-38.86%	3	18	09-10	BNTX270820C00140000
135.00 C	18.00	0%	1	1	08-21	BNTX270820C00135000
130.00 C	9.30	0.00%	1	31	09-30	BNTX270820C00130000
125.00 C	10.85	-3.98%	1	5	09-21	BNTX270820C00125000
120.00 C	0	0%	0			BNTX270820C00120000
115.00 C	23.90	0.00%	1	1	08-26	BNTX270820C00115000
110.00 C	11.40	-8.06%	1	2	08-18	BNTX270820C00110000
105.00 C	21.00	0%	11	11	09-08	BNTX270820C00105000
100.00 C	23.62	+2.25%	1	3	09-03	BNTX270820C00100000
97.50 C	0	0%	0			BNTX270820C00097500
95.00 C	18.90	0%	3	3	07-20	BNTX270820C00095000
92.50 C	18.50	0%	1	1	08-18	BNTX270820C00092500
90.00 C	19.15	0%	20	20	07-15	BNTX270820C00090000
87.50 C	38.70	+88.78%	10	5	08-21	BNTX270820C00087500
85.00 C	0	0%	0			BNTX270820C00085000
82.50 C	0	0%	0			BNTX270820C00082500
80.00 C	0	0%	0			BNTX270820C00080000
75.00 C	0	0%	0			BNTX270820C00075000
70.00 C	34.50	0%	1	1	09-16	BNTX270820C00070000
65.00 C	0	0%	0			BNTX270820C00065000
60.00 C	0	0%	0			BNTX270820C00060000
55.00 C	0	0%	0			BNTX270820C00055000
50.00 C	0	0%	0			BNTX270820C00050000
47.50 C	0	0%	0			BNTX270820C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			BNTX270820P00175000
170.00 P	0	0%	0			BNTX270820P00170000
165.00 P	0	0%	0			BNTX270820P00165000
160.00 P	0	0%	0			BNTX270820P00160000
155.00 P	0	0%	0			BNTX270820P00155000
150.00 P	0	0%	0			BNTX270820P00150000
145.00 P	0	0%	0			BNTX270820P00145000
140.00 P	0	0%	0			BNTX270820P00140000
135.00 P	0	0%	0			BNTX270820P00135000
130.00 P	0	0%	0			BNTX270820P00130000
125.00 P	0	0%	0			BNTX270820P00125000
120.00 P	0	0%	0			BNTX270820P00120000
115.00 P	0	0%	0			BNTX270820P00115000
110.00 P	0	0%	0			BNTX270820P00110000
105.00 P	20.25	+22.80%	10	81	08-28	BNTX270820P00105000
100.00 P	16.85	+31.95%	1	2	09-29	BNTX270820P00100000
97.50 P	0	0%	0			BNTX270820P00097500
95.00 P	0	0%	0			BNTX270820P00095000
92.50 P	11.00	0%	2	2	08-26	BNTX270820P00092500
90.00 P	0	0%	0			BNTX270820P00090000
87.50 P	11.28	+48.42%	1	1	09-08	BNTX270820P00087500
85.00 P	11.20	-10.04%	12	21	08-03	BNTX270820P00085000
82.50 P	10.15	-8.56%	14	17	08-03	BNTX270820P00082500
80.00 P	6.80	+11.29%	1	30	09-22	BNTX270820P00080000
75.00 P	6.20	-20.00%	2	25	08-28	BNTX270820P00075000
70.00 P	4.70	-14.55%	39	40	09-09	BNTX270820P00070000
65.00 P	3.50	-16.67%	49	66	09-11	BNTX270820P00065000
60.00 P	2.45	+6.52%	16	47	09-16	BNTX270820P00060000
55.00 P	0	0%	0			BNTX270820P00055000
50.00 P	0.70	-44.88%	1	1	08-19	BNTX270820P00050000
47.50 P	0.60	-36.84%	6	6	09-04	BNTX270820P00047500

Share