Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Oct 2, 2026 3:59:59 PM EDT
96.91USD+0.062%(+0.06)696,033
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
97.05USD+0.207%(+0.20)2,430
After-hours
Oct 1, 2026 4:02:30 PM EDT
96.88USD+0.067%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66951211701


BNTX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BNTX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNTX May 21, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


BNTX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C2.000%505010-01BNTX270521C00175000
170.00 C2.80-59.89%1209-15BNTX270521C00170000
165.00 C4.600%1009-04BNTX270521C00165000
160.00 C5.100%1009-04BNTX270521C00160000
155.00 C4.00-61.17%1509-22BNTX270521C00155000
150.00 C5.50-12.70%206009-08BNTX270521C00150000
145.00 C4.65-7.00%50160309-29BNTX270521C00145000
140.00 C5.60-1.75%21909-28BNTX270521C00140000
135.00 C6.40-3.03%11609-15BNTX270521C00135000
130.00 C7.30-2.67%11309-15BNTX270521C00130000
125.00 C7.82-6.90%1709-16BNTX270521C00125000
120.00 C8.99-7.32%12309-16BNTX270521C00120000
115.00 C11.10-41.27%1909-11BNTX270521C00115000
110.00 C13.25-42.14%11109-11BNTX270521C00110000
105.00 C25.20+8.34%91508-26BNTX270521C00105000
100.00 C17.90+10.49%111209-14BNTX270521C00100000
97.50 C15.050%20607-20BNTX270521C00097500
95.00 C17.22-27.00%13609-28BNTX270521C00095000
92.50 C17.200%20707-20BNTX270521C00092500
90.00 C21.00-7.08%11009-10BNTX270521C00090000
87.50 C00%0BNTX270521C00087500
85.00 C00%0BNTX270521C00085000
82.50 C20.470%221107-15BNTX270521C00082500
80.00 C00%0BNTX270521C00080000
75.00 C36.70-3.42%1209-03BNTX270521C00075000
70.00 C00%0BNTX270521C00070000
65.00 C00%0BNTX270521C00065000
60.00 C00%0BNTX270521C00060000
55.00 C00%0BNTX270521C00055000
50.00 C00%0BNTX270521C00050000
47.50 C00%0BNTX270521C00047500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0BNTX270521P00175000
170.00 P00%0BNTX270521P00170000
165.00 P00%0BNTX270521P00165000
160.00 P00%0BNTX270521P00160000
155.00 P00%0BNTX270521P00155000
150.00 P00%0BNTX270521P00150000
145.00 P00%0BNTX270521P00145000
140.00 P00%0BNTX270521P00140000
135.00 P00%0BNTX270521P00135000
130.00 P37.50+11.94%10318909-11BNTX270521P00130000
125.00 P00%0BNTX270521P00125000
120.00 P00%0BNTX270521P00120000
115.00 P21.800%1009-04BNTX270521P00115000
110.00 P20.30+5.73%2809-18BNTX270521P00110000
105.00 P17.60+9.32%1109-25BNTX270521P00105000
100.00 P13.70-12.07%11209-04BNTX270521P00100000
97.50 P12.40-8.15%1109-04BNTX270521P00097500
95.00 P11.10-30.19%1409-04BNTX270521P00095000
92.50 P10.30-6.36%155309-04BNTX270521P00092500
90.00 P9.10-29.73%1809-04BNTX270521P00090000
87.50 P8.00-31.33%1109-04BNTX270521P00087500
85.00 P8.25+14.58%1809-08BNTX270521P00085000
82.50 P7.80+6.85%12109-15BNTX270521P00082500
80.00 P6.70-0.74%1909-15BNTX270521P00080000
75.00 P5.10-3.77%182408-31BNTX270521P00075000
70.00 P4.700.00%122707-27BNTX270521P00070000
65.00 P3.300%252508-04BNTX270521P00065000
60.00 P1.40-3.45%1709-29BNTX270521P00060000
55.00 P00%0BNTX270521P00055000
50.00 P0.60-7.69%1309-29BNTX270521P00050000
47.50 P0.500.00%21109-29BNTX270521P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC