Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Jul 31, 2026 3:59:53 PM EDT
90.65USD-2.369%(-2.20)710,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:22:17 AM EDT
92.77USD-0.086%(-0.08)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
90.58USD-0.077%(-0.07)77,638
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12118457


BNTX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BNTX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNTX May 21, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


BNTX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C4.710%481907-20BNTX270521C00140000
135.00 C5.400%6307-20BNTX270521C00135000
130.00 C6.200%241107-20BNTX270521C00130000
125.00 C7.100%16307-20BNTX270521C00125000
120.00 C8.150%10407-20BNTX270521C00120000
115.00 C9.400%18707-20BNTX270521C00115000
110.00 C11.000%14507-20BNTX270521C00110000
105.00 C12.50+7.76%16607-20BNTX270521C00105000
100.00 C13.54-4.31%11307-27BNTX270521C00100000
97.50 C15.050%20607-20BNTX270521C00097500
95.00 C16.15+1.64%1423407-20BNTX270521C00095000
92.50 C17.200%20707-20BNTX270521C00092500
90.00 C18.300%4107-20BNTX270521C00090000
87.50 C00%0BNTX270521C00087500
85.00 C00%0BNTX270521C00085000
82.50 C20.470%221107-15BNTX270521C00082500
80.00 C00%0BNTX270521C00080000
75.00 C00%0BNTX270521C00075000
70.00 C00%0BNTX270521C00070000
65.00 C00%0BNTX270521C00065000
60.00 C00%0BNTX270521C00060000
55.00 C00%0BNTX270521C00055000
50.00 C00%0BNTX270521C00050000
47.50 C00%0BNTX270521C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0BNTX270521P00140000
135.00 P00%0BNTX270521P00135000
130.00 P00%0BNTX270521P00130000
125.00 P00%0BNTX270521P00125000
120.00 P00%0BNTX270521P00120000
115.00 P00%0BNTX270521P00115000
110.00 P00%0BNTX270521P00110000
105.00 P00%0BNTX270521P00105000
100.00 P00%0BNTX270521P00100000
97.50 P00%0BNTX270521P00097500
95.00 P15.900%8407-20BNTX270521P00095000
92.50 P14.30-1.38%4007-27BNTX270521P00092500
90.00 P12.95-1.15%20807-27BNTX270521P00090000
87.50 P11.65-1.27%4107-27BNTX270521P00087500
85.00 P10.55+4.46%6807-27BNTX270521P00085000
82.50 P9.20-3.66%2207-27BNTX270521P00082500
80.00 P8.30-0.60%10907-27BNTX270521P00080000
75.00 P6.150%2107-27BNTX270521P00075000
70.00 P4.700.00%122707-27BNTX270521P00070000
65.00 P00%0BNTX270521P00065000
60.00 P2.160%1107-24BNTX270521P00060000
55.00 P00%0BNTX270521P00055000
50.00 P00%0BNTX270521P00050000
47.50 P00%0BNTX270521P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC