Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Oct 2, 2026 3:59:59 PM EDT
96.91USD+0.062%(+0.06)696,033
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
97.05USD+0.207%(+0.20)2,430
After-hours
Oct 1, 2026 4:02:30 PM EDT
96.88USD+0.067%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79169479


BNTX Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

BNTX Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNTX Nov 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


BNTX Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C5.40-8.47%1609-24BNTX271119C00175000
170.00 C5.85-7.14%1109-24BNTX271119C00170000
165.00 C00%0BNTX271119C00165000
160.00 C9.45-16.96%2208-31BNTX271119C00160000
155.00 C00%0BNTX271119C00155000
150.00 C9.500%2209-17BNTX271119C00150000
145.00 C00%0BNTX271119C00145000
140.00 C22.09+55.56%3508-21BNTX271119C00140000
135.00 C10.100%1107-20BNTX271119C00135000
130.00 C9.700%1108-03BNTX271119C00130000
125.00 C21.10+81.58%1508-19BNTX271119C00125000
120.00 C15.34-2.91%1409-23BNTX271119C00120000
115.00 C17.00-35.85%21809-29BNTX271119C00115000
110.00 C23.00+4.55%3109-02BNTX271119C00110000
105.00 C25.20+42.37%6708-28BNTX271119C00105000
100.00 C26.50-26.39%1709-01BNTX271119C00100000
97.50 C34.80+63.38%1510908-26BNTX271119C00097500
95.00 C00%0BNTX271119C00095000
92.50 C36.800%7708-26BNTX271119C00092500
90.00 C00%0BNTX271119C00090000
87.50 C00%0BNTX271119C00087500
85.00 C33.00-20.10%1108-28BNTX271119C00085000
82.50 C26.300%1225107-17BNTX271119C00082500
80.00 C00%0BNTX271119C00080000
75.00 C51.330%101008-21BNTX271119C00075000
70.00 C37.50-4.58%11009-21BNTX271119C00070000
65.00 C00%0BNTX271119C00065000
60.00 C00%0BNTX271119C00060000
55.00 C00%0BNTX271119C00055000
50.00 C00%0BNTX271119C00050000
47.50 C00%0BNTX271119C00047500
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0BNTX271119P00175000
170.00 P00%0BNTX271119P00170000
165.00 P00%0BNTX271119P00165000
160.00 P00%0BNTX271119P00160000
155.00 P00%0BNTX271119P00155000
150.00 P00%0BNTX271119P00150000
145.00 P00%0BNTX271119P00145000
140.00 P00%0BNTX271119P00140000
135.00 P00%0BNTX271119P00135000
130.00 P00%0BNTX271119P00130000
125.00 P00%0BNTX271119P00125000
120.00 P00%0BNTX271119P00120000
115.00 P21.500%1108-19BNTX271119P00115000
110.00 P00%0BNTX271119P00110000
105.00 P00%0BNTX271119P00105000
100.00 P19.46+35.14%1309-01BNTX271119P00100000
97.50 P00%0BNTX271119P00097500
95.00 P13.230%1108-19BNTX271119P00095000
92.50 P00%0BNTX271119P00092500
90.00 P14.94+5.96%10809-10BNTX271119P00090000
87.50 P00%0BNTX271119P00087500
85.00 P00%0BNTX271119P00085000
82.50 P00%0BNTX271119P00082500
80.00 P00%0BNTX271119P00080000
75.00 P7.90+1.28%24909-17BNTX271119P00075000
70.00 P7.320%5507-24BNTX271119P00070000
65.00 P5.000%5507-29BNTX271119P00065000
60.00 P2.500%5009-04BNTX271119P00060000
55.00 P1.250%5509-01BNTX271119P00055000
50.00 P1.90+90.00%1208-28BNTX271119P00050000
47.50 P1.50+3.45%1409-10BNTX271119P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC