Dark

Check out our Level2View

BNTX
BioNTech SE
stock NASDAQ ADR

At Close

Oct 2, 2026 3:59:59 PM EDT

96.91USD+0.062%(+0.06)696,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

97.05USD+0.207%(+0.20)2,430

After-hours

Oct 1, 2026 4:02:30 PM EDT

96.88USD+0.067%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	10,421	1,616	3,118

BNTX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BNTX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNTX Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

BNTX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	0.03	-40.00%	1	156	09-28	BNTX261016C00175000
170.00 C	0.13	+30.00%	3	1	09-04	BNTX261016C00170000
165.00 C	0.30	0.00%	8	12	09-11	BNTX261016C00165000
160.00 C	0.10	-60.00%	3	136	09-16	BNTX261016C00160000
155.00 C	0.10	-37.50%	1	23	09-18	BNTX261016C00155000
150.00 C	0.09	+800.00%	2	50	09-21	BNTX261016C00150000
145.00 C	0.19	-24.00%	11	121	09-15	BNTX261016C00145000
140.00 C	0.10	-50.00%	9	245	09-17	BNTX261016C00140000
135.00 C	0.10	0.00%	2	367	09-30	BNTX261016C00135000
130.00 C	0.19	+26.67%	11	140	09-28	BNTX261016C00130000
125.00 C	0.10	0.00%	3	327	10-01	BNTX261016C00125000
120.00 C	0.27	-25.00%	8	1,299	09-29	BNTX261016C00120000
115.00 C	0.30	-14.29%	3	284	10-01	BNTX261016C00115000
110.00 C	0.45	-27.42%	6	2,357	10-01	BNTX261016C00110000
105.00 C	0.80	-33.33%	2	2,361	10-01	BNTX261016C00105000
100.00 C	2.21	-13.33%	100	2,206	10-01	BNTX261016C00100000
97.50 C	4.36	-11.02%	4	336	09-29	BNTX261016C00097500
95.00 C	4.90	-10.09%	1	26	09-30	BNTX261016C00095000
92.50 C	8.50	-13.97%	10	10	09-24	BNTX261016C00092500
90.00 C	7.70	-21.43%	10	13	09-30	BNTX261016C00090000
87.50 C	0	0%	0			BNTX261016C00087500
85.00 C	16.29	0%	6	6	09-08	BNTX261016C00085000
80.00 C	24.00	-26.34%	1	3	08-28	BNTX261016C00080000
75.00 C	0	0%	0			BNTX261016C00075000
70.00 C	0	0%	0			BNTX261016C00070000
65.00 C	0	0%	0			BNTX261016C00065000
60.00 C	0	0%	0			BNTX261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			BNTX261016P00175000
170.00 P	0	0%	0			BNTX261016P00170000
165.00 P	0	0%	0			BNTX261016P00165000
160.00 P	0	0%	0			BNTX261016P00160000
155.00 P	0	0%	0			BNTX261016P00155000
150.00 P	0	0%	0			BNTX261016P00150000
145.00 P	0	0%	0			BNTX261016P00145000
140.00 P	0	0%	0			BNTX261016P00140000
135.00 P	0	0%	0			BNTX261016P00135000
130.00 P	17.90	0%	2	2	08-25	BNTX261016P00130000
125.00 P	0	0%	0			BNTX261016P00125000
120.00 P	11.33	0%	5	5	08-25	BNTX261016P00120000
115.00 P	16.36	+24.22%	1	42	09-17	BNTX261016P00115000
110.00 P	10.00	-30.41%	1	33	09-22	BNTX261016P00110000
105.00 P	8.47	+5.88%	61	453	10-01	BNTX261016P00105000
100.00 P	4.00	-14.53%	3	674	10-01	BNTX261016P00100000
97.50 P	3.00	-21.05%	12	407	10-01	BNTX261016P00097500
95.00 P	1.62	-19.00%	17	1,541	10-01	BNTX261016P00095000
92.50 P	1.20	-11.76%	6	36	10-01	BNTX261016P00092500
90.00 P	0.67	-19.28%	2	279	09-30	BNTX261016P00090000
87.50 P	1.05	0%	6	6	09-18	BNTX261016P00087500
85.00 P	0.21	-47.50%	4	1,036	09-30	BNTX261016P00085000
80.00 P	0.10	-23.08%	9	206	09-29	BNTX261016P00080000
75.00 P	0.27	+2,600.00%	7	13	09-23	BNTX261016P00075000
70.00 P	0.30	0%	1	1	08-28	BNTX261016P00070000
65.00 P	0	0%	0			BNTX261016P00065000
60.00 P	0	0%	0			BNTX261016P00060000

Share