Dark

Check out our Level2View

BNTX
BioNTech SE
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:53 PM EDT

90.65USD-2.369%(-2.20)710,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:22:17 AM EDT

92.77USD-0.086%(-0.08)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

90.58USD-0.077%(-0.07)77,638

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,728	4,864	155	3,439

BNTX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BNTX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNTX Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

BNTX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			BNTX260821C00135000
130.00 C	0.40	0%	2	2	06-23	BNTX260821C00130000
125.00 C	0	0%	0			BNTX260821C00125000
120.00 C	0.35	0.00%	1	506	07-21	BNTX260821C00120000
115.00 C	0.30	-14.29%	7	487	07-28	BNTX260821C00115000
110.00 C	0.65	+30.00%	1	2,469	07-29	BNTX260821C00110000
105.00 C	0.95	-5.94%	46	216	07-27	BNTX260821C00105000
100.00 C	2.27	+32.75%	1	298	07-29	BNTX260821C00100000
97.50 C	2.50	+6.38%	5	182	07-29	BNTX260821C00097500
95.00 C	4.22	+19.21%	3	685	07-30	BNTX260821C00095000
92.50 C	4.90	+36.11%	1	19	07-30	BNTX260821C00092500
90.00 C	6.16	-12.00%	1	1,713	07-30	BNTX260821C00090000
87.50 C	7.10	-14.46%	1	2	07-28	BNTX260821C00087500
85.00 C	10.20	+13.08%	10	11	07-29	BNTX260821C00085000
82.50 C	0	0%	0			BNTX260821C00082500
80.00 C	14.90	0%	1	1	07-17	BNTX260821C00080000
75.00 C	0	0%	0			BNTX260821C00075000
70.00 C	22.07	0%	1	1	07-17	BNTX260821C00070000
65.00 C	0	0%	0			BNTX260821C00065000
60.00 C	0	0%	0			BNTX260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			BNTX260821P00135000
130.00 P	0	0%	0			BNTX260821P00130000
125.00 P	0	0%	0			BNTX260821P00125000
120.00 P	0	0%	0			BNTX260821P00120000
115.00 P	25.29	0%	1	1	07-13	BNTX260821P00115000
110.00 P	0	0%	0			BNTX260821P00110000
105.00 P	15.20	+10.95%	8	73	07-14	BNTX260821P00105000
100.00 P	11.50	+4.64%	3	18	07-24	BNTX260821P00100000
97.50 P	9.87	+7.87%	10	13	07-14	BNTX260821P00097500
95.00 P	6.40	-20.79%	3	14	07-17	BNTX260821P00095000
92.50 P	4.03	-22.50%	2	36	07-30	BNTX260821P00092500
90.00 P	2.85	-38.04%	1	373	07-29	BNTX260821P00090000
87.50 P	2.05	-18.00%	1	1,235	07-30	BNTX260821P00087500
85.00 P	1.45	-10.49%	7	914	07-30	BNTX260821P00085000
82.50 P	0.97	-11.01%	26	186	07-30	BNTX260821P00082500
80.00 P	0.67	-46.40%	1	383	07-28	BNTX260821P00080000
75.00 P	0.25	-54.55%	1	268	07-27	BNTX260821P00075000
70.00 P	0.13	-67.50%	9	15	07-22	BNTX260821P00070000
65.00 P	0.20	+100.00%	1	16	07-30	BNTX260821P00065000
60.00 P	0.30	+233.33%	1	49	07-30	BNTX260821P00060000

Share